| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 12.25 | 12.9 | 12.2 | 12.35 | 12.35 | +0.2 (+1.65%) | 318,239 |
| 28 Dec 2016 | USD | 11.8 | 12.4 | 11.75 | 12.15 | 12.15 | +0.4 (+3.40%) | 496,942 |
| 27 Dec 2016 | USD | 11.9 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 210,108 |
| 26 Dec 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.7 | 12.05 | 11.7 | 11.75 | 11.75 | +0.05 (+0.43%) | 442,789 |
| 22 Dec 2016 | USD | 11.6 | 11.85 | 11.1 | 11.7 | 11.7 | +0.15 (+1.30%) | 231,054 |
| 21 Dec 2016 | USD | 12 | 12 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 145,902 |
| 20 Dec 2016 | USD | 11.7 | 12.3967 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 239,643 |
| 19 Dec 2016 | USD | 11.45 | 11.8 | 11.35 | 11.7 | 11.7 | +0.1 (+0.86%) | 359,764 |
| 16 Dec 2016 | USD | 11.25 | 11.967 | 11 | 11.6 | 11.6 | +0.35 (+3.11%) | 1,204,809 |
| 15 Dec 2016 | USD | 11.05 | 11.4386 | 10.9 | 11.25 | 11.25 | +0.2 (+1.81%) | 177,944 |
| 14 Dec 2016 | USD | 11.05 | 11.4999 | 10.75 | 11.05 | 11.05 | -0.1 (-0.90%) | 207,118 |
| 13 Dec 2016 | USD | 11.55 | 11.65 | 11.05 | 11.15 | 11.15 | -0.35 (-3.04%) | 161,367 |
| 12 Dec 2016 | USD | 11.15 | 11.85 | 11.1 | 11.5 | 11.5 | +0.4 (+3.60%) | 266,417 |
| 9 Dec 2016 | USD | 10.9 | 11.35 | 10.65 | 11.1 | 11.1 | +0.3 (+2.78%) | 329,183 |
| 8 Dec 2016 | USD | 10.9 | 11.1 | 10.6 | 10.8 | 10.8 | -0.15 (-1.37%) | 347,942 |
| 7 Dec 2016 | USD | 10.9 | 11.175 | 10.3001 | 10.95 | 10.95 | -0.15 (-1.35%) | 346,949 |
| 6 Dec 2016 | USD | 10.9 | 11.15 | 10.5 | 11.1 | 11.1 | +0.2 (+1.83%) | 232,529 |
| 5 Dec 2016 | USD | 10.7 | 10.95 | 10.5 | 10.9 | 10.9 | +0.4 (+3.81%) | 204,978 |
| 2 Dec 2016 | USD | 10.5 | 11.05 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 300,747 |
| 1 Dec 2016 | USD | 11.1 | 11.45 | 10.35 | 10.5 | 10.5 | -0.6 (-5.41%) | 331,643 |
| 30 Nov 2016 | USD | 11.5 | 11.85 | 10.7 | 11.1 | 11.1 | -0.4 (-3.48%) | 317,929 |
| 29 Nov 2016 | USD | 11.4 | 11.55 | 11 | 11.5 | 11.5 | +0.2 (+1.77%) | 202,669 |
| 28 Nov 2016 | USD | 11.6 | 11.75 | 11.25 | 11.3 | 11.3 | -0.4 (-3.42%) | 297,270 |
| 25 Nov 2016 | USD | 11.65 | 11.85 | 11.2 | 11.7 | 11.7 | 0.0 (0.0%) | 160,411 |
| 24 Nov 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.65 | 11.7 | 10.5 | 11.7 | 11.7 | +0.85 (+7.83%) | 243,749 |
| 22 Nov 2016 | USD | 11.4 | 11.4 | 10.7 | 10.85 | 10.85 | -0.45 (-3.98%) | 227,676 |
| 21 Nov 2016 | USD | 10.8 | 11.4 | 10.7 | 11.3 | 11.3 | +0.45 (+4.15%) | 472,002 |
| 18 Nov 2016 | USD | 10.6 | 10.9 | 10.3 | 10.85 | 10.85 | +0.35 (+3.33%) | 552,403 |
