Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | USD | 10.9 | 10.95 | 10.35 | 10.5 | 10.5 | -0.25 (-2.33%) | 304,094 |
16 Nov 2016 | USD | 11.2 | 11.6 | 10.7 | 10.75 | 10.75 | -0.6 (-5.29%) | 434,119 |
15 Nov 2016 | USD | 11.7 | 11.85 | 11.1 | 11.35 | 11.35 | -0.4 (-3.40%) | 336,514 |
14 Nov 2016 | USD | 12 | 12 | 11.3 | 11.75 | 11.75 | -0.2 (-1.67%) | 503,534 |
11 Nov 2016 | USD | 11.4 | 12.4 | 11.4 | 11.95 | 11.95 | +0.55 (+4.82%) | 404,647 |
10 Nov 2016 | USD | 11.15 | 11.55 | 10.825 | 11.4 | 11.4 | +0.35 (+3.17%) | 347,006 |
9 Nov 2016 | USD | 10.4 | 11.15 | 10.15 | 11.05 | 11.05 | +0.9 (+8.87%) | 464,310 |
8 Nov 2016 | USD | 9.85 | 10.5 | 9.7 | 10.15 | 10.15 | +0.15 (+1.50%) | 177,605 |
7 Nov 2016 | USD | 9.75 | 10.1 | 9.6 | 10 | 10 | +0.45 (+4.71%) | 175,786 |
4 Nov 2016 | USD | 8.9 | 9.95 | 8.9 | 9.55 | 9.55 | +0.75 (+8.52%) | 352,678 |
3 Nov 2016 | USD | 8.9 | 9.45 | 8.5 | 8.8 | 8.8 | -0.3 (-3.30%) | 496,936 |
2 Nov 2016 | USD | 9.15 | 9.45 | 8.95 | 9.1 | 9.1 | 0.0 (0.0%) | 263,963 |
1 Nov 2016 | USD | 9.1 | 9.2 | 8.95 | 9.1 | 9.1 | +0.05 (+0.55%) | 216,060 |
31 Oct 2016 | USD | 9.1 | 9.35 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 235,493 |
28 Oct 2016 | USD | 9 | 9.5 | 8.85 | 9.15 | 9.15 | +0.1 (+1.10%) | 471,036 |
27 Oct 2016 | USD | 9.2 | 9.45 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 183,998 |
26 Oct 2016 | USD | 9 | 9.2 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 137,814 |
25 Oct 2016 | USD | 9 | 9.15 | 8.875 | 9 | 9 | 0.0 (0.0%) | 229,104 |
24 Oct 2016 | USD | 9.15 | 9.25 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 187,777 |
21 Oct 2016 | USD | 8.8 | 9.1 | 8.65 | 9.05 | 9.05 | +0.15 (+1.69%) | 289,625 |
20 Oct 2016 | USD | 8.5 | 8.9 | 8.375 | 8.9 | 8.9 | +0.35 (+4.09%) | 257,364 |
19 Oct 2016 | USD | 8.8 | 8.9 | 8.4 | 8.55 | 8.55 | -0.3 (-3.39%) | 261,756 |
18 Oct 2016 | USD | 9 | 9 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 202,438 |
17 Oct 2016 | USD | 8.9 | 9 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 161,179 |
14 Oct 2016 | USD | 9.14 | 9.34 | 8.88 | 8.9 | 8.9 | -0.1 (-1.11%) | 217,609 |
13 Oct 2016 | USD | 9.05 | 9.22 | 8.94 | 9 | 9 | -0.1 (-1.10%) | 287,169 |
12 Oct 2016 | USD | 9.5 | 9.61 | 8.965 | 9.1 | 9.1 | -0.42 (-4.41%) | 315,724 |
11 Oct 2016 | USD | 9.59 | 9.7 | 9.33 | 9.52 | 9.52 | -0.21 (-2.16%) | 211,473 |
10 Oct 2016 | USD | 9.45 | 9.86 | 9.36 | 9.73 | 9.73 | +0.43 (+4.62%) | 276,722 |
7 Oct 2016 | USD | 9.4 | 9.53 | 9.23 | 9.3 | 9.3 | -0.1 (-1.06%) | 230,596 |