| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 9.5 | 9.58 | 9.26 | 9.4 | 9.4 | -0.12 (-1.26%) | 265,108 |
| 5 Oct 2016 | USD | 9.67 | 9.73 | 9.5 | 9.52 | 9.52 | -0.11 (-1.14%) | 251,024 |
| 4 Oct 2016 | USD | 9.72 | 9.96 | 9.4 | 9.63 | 9.63 | -0.12 (-1.23%) | 276,971 |
| 3 Oct 2016 | USD | 9.76 | 9.84 | 9.53 | 9.75 | 9.75 | -0.09 (-0.91%) | 232,276 |
| 30 Sep 2016 | USD | 9.53 | 9.99 | 9.401 | 9.84 | 9.84 | +0.34 (+3.58%) | 441,587 |
| 29 Sep 2016 | USD | 9.84 | 9.91 | 9.45 | 9.5 | 9.5 | -0.38 (-3.85%) | 378,707 |
| 28 Sep 2016 | USD | 10.06 | 10.25 | 9.6889 | 9.88 | 9.88 | -0.18 (-1.79%) | 414,620 |
| 27 Sep 2016 | USD | 9.75 | 10.59 | 9.65 | 10.06 | 10.06 | +0.3 (+3.07%) | 731,923 |
| 26 Sep 2016 | USD | 9.63 | 9.89 | 9.58 | 9.76 | 9.76 | +0.06 (+0.62%) | 203,474 |
| 23 Sep 2016 | USD | 9.73 | 9.86 | 9.53 | 9.7 | 9.7 | -0.04 (-0.41%) | 195,269 |
| 22 Sep 2016 | USD | 9.77 | 9.83 | 9.49 | 9.74 | 9.74 | +0.06 (+0.62%) | 252,479 |
| 21 Sep 2016 | USD | 9.58 | 9.75 | 9.4328 | 9.68 | 9.68 | +0.14 (+1.47%) | 404,009 |
| 20 Sep 2016 | USD | 9.4 | 9.66 | 9.11 | 9.54 | 9.54 | +0.27 (+2.91%) | 380,757 |
| 19 Sep 2016 | USD | 9.38 | 9.62 | 9.225 | 9.27 | 9.27 | -0.01 (-0.11%) | 540,609 |
| 16 Sep 2016 | USD | 8.9 | 9.39 | 8.87 | 9.28 | 9.28 | +0.39 (+4.39%) | 1,192,007 |
| 15 Sep 2016 | USD | 8.16 | 8.98 | 8.16 | 8.89 | 8.89 | +0.75 (+9.21%) | 711,978 |
| 14 Sep 2016 | USD | 8.13 | 8.29 | 8 | 8.14 | 8.14 | +0.07 (+0.87%) | 483,992 |
| 13 Sep 2016 | USD | 7.98 | 8.23 | 7.51 | 8.07 | 8.07 | -0.06 (-0.74%) | 803,974 |
| 12 Sep 2016 | USD | 7.21 | 8.24 | 7.2004 | 8.13 | 8.13 | +0.9 (+12.45%) | 693,335 |
| 9 Sep 2016 | USD | 7.82 | 7.89 | 7.21 | 7.23 | 7.23 | -0.76 (-9.51%) | 465,715 |
| 8 Sep 2016 | USD | 7.9 | 8.0299 | 7.45 | 7.99 | 7.99 | +0.11 (+1.40%) | 474,523 |
| 7 Sep 2016 | USD | 7.15 | 8.29 | 7.15 | 7.88 | 7.88 | +0.76 (+10.67%) | 1,174,656 |
| 6 Sep 2016 | USD | 7.22 | 7.44 | 7.02 | 7.12 | 7.12 | -0.04 (-0.56%) | 388,355 |
| 5 Sep 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.35 | 7.36 | 7.13 | 7.16 | 7.16 | -0.15 (-2.05%) | 314,624 |
| 1 Sep 2016 | USD | 7.23 | 7.54 | 7.2 | 7.31 | 7.31 | 0.0 (0.0%) | 243,154 |
| 31 Aug 2016 | USD | 7.56 | 7.66 | 7.14 | 7.31 | 7.31 | -0.27 (-3.56%) | 350,974 |
| 30 Aug 2016 | USD | 7.5 | 7.8 | 7.44 | 7.58 | 7.58 | +0.06 (+0.80%) | 208,988 |
| 29 Aug 2016 | USD | 7.77 | 7.77 | 7.42 | 7.52 | 7.52 | -0.18 (-2.34%) | 217,581 |
| 26 Aug 2016 | USD | 7.54 | 7.85 | 7.48 | 7.7 | 7.7 | +0.16 (+2.12%) | 270,964 |
