| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 7.63 | 7.95 | 7.36 | 7.54 | 7.54 | -0.07 (-0.92%) | 303,274 |
| 24 Aug 2016 | USD | 8.08 | 8.33 | 7.5686 | 7.61 | 7.61 | -0.52 (-6.40%) | 354,564 |
| 23 Aug 2016 | USD | 8.13 | 8.21 | 7.99 | 8.13 | 8.13 | +0.07 (+0.87%) | 233,037 |
| 22 Aug 2016 | USD | 8.23 | 8.42 | 8.04 | 8.06 | 8.06 | -0.1 (-1.23%) | 393,808 |
| 19 Aug 2016 | USD | 8.7 | 8.7 | 8.12 | 8.16 | 8.16 | -0.54 (-6.21%) | 466,445 |
| 18 Aug 2016 | USD | 8.56 | 8.78 | 8.54 | 8.7 | 8.7 | +0.15 (+1.75%) | 194,269 |
| 17 Aug 2016 | USD | 8.54 | 8.84 | 8.48 | 8.55 | 8.55 | +0.01 (+0.12%) | 298,591 |
| 16 Aug 2016 | USD | 8.75 | 8.8 | 8.3 | 8.54 | 8.54 | -0.18 (-2.06%) | 640,160 |
| 15 Aug 2016 | USD | 8.35 | 8.92 | 8.34 | 8.72 | 8.72 | +0.39 (+4.68%) | 419,111 |
| 12 Aug 2016 | USD | 8.22 | 8.48 | 8.16 | 8.33 | 8.33 | +0.05 (+0.60%) | 506,624 |
| 11 Aug 2016 | USD | 8.76 | 8.76 | 8.05 | 8.28 | 8.28 | -0.41 (-4.72%) | 1,058,463 |
| 10 Aug 2016 | USD | 9.05 | 9.18 | 8.69 | 8.69 | 8.69 | -0.34 (-3.77%) | 422,311 |
| 9 Aug 2016 | USD | 9.29 | 9.29 | 8.96 | 9.03 | 9.03 | -0.02 (-0.22%) | 336,566 |
| 8 Aug 2016 | USD | 10 | 10.09 | 8.81 | 9.05 | 9.05 | -1.27 (-12.31%) | 1,060,442 |
| 5 Aug 2016 | USD | 9.88 | 10.62 | 9.82 | 10.32 | 10.32 | +0.49 (+4.98%) | 448,857 |
| 4 Aug 2016 | USD | 10.13 | 10.225 | 9.78 | 9.83 | 9.83 | -0.27 (-2.67%) | 172,199 |
| 3 Aug 2016 | USD | 9.85 | 10.31 | 9.78 | 10.1 | 10.1 | +0.23 (+2.33%) | 245,113 |
| 2 Aug 2016 | USD | 10.37 | 10.48 | 9.86 | 9.87 | 9.87 | -0.48 (-4.64%) | 255,456 |
| 1 Aug 2016 | USD | 10.43 | 10.49 | 10.17 | 10.35 | 10.35 | -0.01 (-0.10%) | 219,431 |
| 29 Jul 2016 | USD | 10.2 | 10.44 | 10.05 | 10.36 | 10.36 | +0.1 (+0.97%) | 194,082 |
| 28 Jul 2016 | USD | 10.37 | 10.44 | 10.03 | 10.26 | 10.26 | -0.12 (-1.16%) | 154,934 |
| 27 Jul 2016 | USD | 10.07 | 10.43 | 10.05 | 10.38 | 10.38 | +0.38 (+3.80%) | 167,227 |
| 26 Jul 2016 | USD | 9.91 | 10.2 | 9.87 | 10 | 10 | +0.02 (+0.20%) | 137,995 |
| 25 Jul 2016 | USD | 10.06 | 10.24 | 9.71 | 9.98 | 9.98 | -0.06 (-0.60%) | 129,360 |
| 22 Jul 2016 | USD | 10.2 | 10.22 | 9.84 | 10.04 | 10.04 | -0.1 (-0.99%) | 136,721 |
| 21 Jul 2016 | USD | 10.29 | 10.43 | 10.02 | 10.14 | 10.14 | -0.04 (-0.39%) | 318,364 |
| 20 Jul 2016 | USD | 9.77 | 10.2 | 9.7 | 10.18 | 10.18 | +0.47 (+4.84%) | 223,118 |
| 19 Jul 2016 | USD | 10.06 | 10.1 | 9.645 | 9.71 | 9.71 | -0.36 (-3.57%) | 171,715 |
| 18 Jul 2016 | USD | 9.81 | 10.15 | 9.65 | 10.07 | 10.07 | +0.26 (+2.65%) | 172,371 |
| 15 Jul 2016 | USD | 9.73 | 10.03 | 9.6 | 9.81 | 9.81 | +0.12 (+1.24%) | 246,676 |
