| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | USD | 9.87 | 10 | 9.62 | 9.69 | 9.69 | -0.09 (-0.92%) | 183,585 |
| 13 Jul 2016 | USD | 10.65 | 10.7069 | 9.76 | 9.78 | 9.78 | -0.77 (-7.30%) | 281,299 |
| 12 Jul 2016 | USD | 10.48 | 10.68 | 10.36 | 10.55 | 10.55 | +0.2 (+1.93%) | 166,885 |
| 11 Jul 2016 | USD | 10.4 | 10.49 | 10.14 | 10.35 | 10.35 | +0.04 (+0.39%) | 206,942 |
| 8 Jul 2016 | USD | 9.92 | 10.38 | 9.66 | 10.31 | 10.31 | +0.39 (+3.93%) | 413,987 |
| 7 Jul 2016 | USD | 10.25 | 10.37 | 9.7561 | 9.92 | 9.92 | -0.26 (-2.55%) | 323,514 |
| 6 Jul 2016 | USD | 9.96 | 10.46 | 9.87 | 10.18 | 10.18 | +0.17 (+1.70%) | 268,627 |
| 5 Jul 2016 | USD | 10.21 | 10.29 | 9.85 | 10.01 | 10.01 | -0.32 (-3.10%) | 197,455 |
| 4 Jul 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.23 | 10.57 | 10.2 | 10.33 | 10.33 | +0.09 (+0.88%) | 308,578 |
| 30 Jun 2016 | USD | 10.45 | 10.79 | 10.08 | 10.24 | 10.24 | -0.2 (-1.92%) | 378,962 |
| 29 Jun 2016 | USD | 10.33 | 10.68 | 9.93 | 10.44 | 10.44 | +0.35 (+3.47%) | 370,165 |
| 28 Jun 2016 | USD | 9.4 | 10.25 | 9.22 | 10.09 | 10.09 | +0.89 (+9.67%) | 371,197 |
| 27 Jun 2016 | USD | 9.75 | 9.91 | 9.04 | 9.2 | 9.2 | -0.65 (-6.60%) | 527,455 |
| 24 Jun 2016 | USD | 10 | 10.28 | 9.62 | 9.85 | 9.85 | -0.59 (-5.65%) | 1,091,428 |
| 23 Jun 2016 | USD | 10.91 | 10.96 | 10.19 | 10.44 | 10.44 | -0.28 (-2.61%) | 567,913 |
| 22 Jun 2016 | USD | 10.94 | 11.25 | 10.53 | 10.72 | 10.72 | -0.2 (-1.83%) | 635,202 |
| 21 Jun 2016 | USD | 10.99 | 11.19 | 10.64 | 10.92 | 10.92 | -0.04 (-0.36%) | 645,440 |
| 20 Jun 2016 | USD | 10.97 | 11.58 | 10.34 | 10.96 | 10.96 | -0.48 (-4.20%) | 946,606 |
| 17 Jun 2016 | USD | 11.85 | 12.07 | 11.4 | 11.44 | 11.44 | -0.35 (-2.97%) | 899,055 |
| 16 Jun 2016 | USD | 11.85 | 12.03 | 11.5393 | 11.79 | 11.79 | -0.06 (-0.51%) | 447,250 |
| 15 Jun 2016 | USD | 11.51 | 12.19 | 11.3 | 11.85 | 11.85 | +0.49 (+4.31%) | 340,834 |
| 14 Jun 2016 | USD | 11.47 | 11.89 | 10.94 | 11.36 | 11.36 | -0.14 (-1.22%) | 388,350 |
| 13 Jun 2016 | USD | 11.72 | 11.9 | 11.39 | 11.5 | 11.5 | -0.365 (-3.08%) | 304,494 |
| 10 Jun 2016 | USD | 12.02 | 12.256 | 11.64 | 11.865 | 11.865 | -0.395 (-3.22%) | 407,969 |
| 9 Jun 2016 | USD | 12.82 | 12.95 | 12.2 | 12.26 | 12.26 | -0.73 (-5.62%) | 208,065 |
| 8 Jun 2016 | USD | 12.65 | 13.11 | 12.43 | 12.99 | 12.99 | +0.41 (+3.26%) | 210,264 |
| 7 Jun 2016 | USD | 12.74 | 13.46 | 12.34 | 12.58 | 12.58 | -0.32 (-2.48%) | 455,692 |
| 6 Jun 2016 | USD | 12.26 | 13 | 11.9 | 12.9 | 12.9 | +0.74 (+6.09%) | 449,873 |
| 3 Jun 2016 | USD | 12.75 | 12.96 | 12.1201 | 12.16 | 12.16 | -0.72 (-5.59%) | 533,049 |
