| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | USD | 27.78 | 28.59 | 27.103 | 28.2 | 28.2 | +0.23 (+0.82%) | 217,263 |
| 10 Sep 2014 | USD | 26.51 | 28.5 | 26.45 | 27.97 | 27.97 | +1.24 (+4.64%) | 524,843 |
| 9 Sep 2014 | USD | 28.57 | 28.69 | 26.62 | 26.73 | 26.73 | -1.93 (-6.73%) | 659,116 |
| 8 Sep 2014 | USD | 28.68 | 29.43 | 28.45 | 28.66 | 28.66 | +0.26 (+0.92%) | 322,781 |
| 5 Sep 2014 | USD | 29.03 | 30.03 | 27.96 | 28.4 | 28.4 | -1.2 (-4.05%) | 726,102 |
| 4 Sep 2014 | USD | 31.91 | 31.99 | 29.5 | 29.6 | 29.6 | -2.09 (-6.60%) | 364,503 |
| 3 Sep 2014 | USD | 33.06 | 33.53 | 31.6 | 31.69 | 31.69 | -1.33 (-4.03%) | 526,703 |
| 2 Sep 2014 | USD | 34.24 | 34.52 | 32.78 | 33.02 | 33.02 | -1.47 (-4.26%) | 395,101 |
| 1 Sep 2014 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 34.31 | 34.9899 | 34.1 | 34.49 | 34.49 | +0.31 (+0.91%) | 149,227 |
| 28 Aug 2014 | USD | 35 | 35.5 | 34.01 | 34.18 | 34.18 | -1.03 (-2.93%) | 189,273 |
| 27 Aug 2014 | USD | 36.46 | 36.5 | 34.87 | 35.21 | 35.21 | -1.46 (-3.98%) | 263,402 |
| 26 Aug 2014 | USD | 36 | 37.24 | 35.74 | 36.67 | 36.67 | +0.75 (+2.09%) | 285,314 |
| 25 Aug 2014 | USD | 33.71 | 36.79 | 33.71 | 35.92 | 35.92 | +2.34 (+6.97%) | 539,956 |
| 22 Aug 2014 | USD | 32.67 | 33.86 | 32.23 | 33.58 | 33.58 | +1.03 (+3.16%) | 388,589 |
| 21 Aug 2014 | USD | 33.53 | 34.29 | 32.52 | 32.55 | 32.55 | -0.98 (-2.92%) | 239,780 |
| 20 Aug 2014 | USD | 33.88 | 34.6 | 33.46 | 33.53 | 33.53 | -0.56 (-1.64%) | 230,709 |
| 19 Aug 2014 | USD | 34.72 | 35.35 | 34 | 34.09 | 34.09 | -0.72 (-2.07%) | 296,487 |
| 18 Aug 2014 | USD | 36.74 | 36.78 | 34.64 | 34.81 | 34.81 | -1.88 (-5.12%) | 374,281 |
| 15 Aug 2014 | USD | 38.6 | 38.6 | 35.65 | 36.69 | 36.69 | -2.28 (-5.85%) | 628,079 |
| 14 Aug 2014 | USD | 34.79 | 40.98 | 34.79 | 38.97 | 38.97 | +4.36 (+12.60%) | 1,224,657 |
| 13 Aug 2014 | USD | 35 | 35.99 | 33.0761 | 34.61 | 34.61 | -0.41 (-1.17%) | 794,041 |
| 12 Aug 2014 | USD | 33.97 | 36.1 | 32.74 | 35.02 | 35.02 | +0.89 (+2.61%) | 647,050 |
| 11 Aug 2014 | USD | 33.55 | 34.74 | 33.124 | 34.13 | 34.13 | +0.87 (+2.62%) | 217,383 |
| 8 Aug 2014 | USD | 32.38 | 33.44 | 32.05 | 33.26 | 33.26 | +1.01 (+3.13%) | 145,076 |
| 7 Aug 2014 | USD | 32.49 | 32.74 | 31.9445 | 32.25 | 32.25 | +0.06 (+0.19%) | 181,601 |
| 6 Aug 2014 | USD | 31.22 | 32.51 | 31.22 | 32.19 | 32.19 | +0.56 (+1.77%) | 154,972 |
| 5 Aug 2014 | USD | 30.25 | 31.72 | 30.03 | 31.63 | 31.63 | +1.26 (+4.15%) | 266,020 |
| 4 Aug 2014 | USD | 29.7 | 30.49 | 28.49 | 30.37 | 30.37 | +0.73 (+2.46%) | 269,518 |
| 1 Aug 2014 | USD | 31.04 | 31.1895 | 28.49 | 29.64 | 29.64 | -1.68 (-5.36%) | 519,492 |
