| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | USD | 33 | 33 | 31.13 | 31.32 | 31.32 | -2.22 (-6.62%) | 193,392 |
| 30 Jul 2014 | USD | 33.61 | 33.965 | 32.93 | 33.54 | 33.54 | +0.58 (+1.76%) | 186,087 |
| 29 Jul 2014 | USD | 32.58 | 33.48 | 32.43 | 32.96 | 32.96 | +0.39 (+1.20%) | 245,761 |
| 28 Jul 2014 | USD | 33.25 | 33.32 | 31.94 | 32.57 | 32.57 | -0.57 (-1.72%) | 198,049 |
| 25 Jul 2014 | USD | 33.25 | 33.48 | 32.22 | 33.14 | 33.14 | -0.33 (-0.99%) | 280,626 |
| 24 Jul 2014 | USD | 33.24 | 33.59 | 32.06 | 33.47 | 33.47 | +0.26 (+0.78%) | 193,326 |
| 23 Jul 2014 | USD | 30.84 | 33.33 | 30.515 | 33.21 | 33.21 | +2.8 (+9.21%) | 301,850 |
| 22 Jul 2014 | USD | 30 | 31.16 | 29.74 | 30.41 | 30.41 | +0.58 (+1.94%) | 135,194 |
| 21 Jul 2014 | USD | 28.55 | 30.09 | 27.88 | 29.83 | 29.83 | +1.02 (+3.54%) | 205,413 |
| 18 Jul 2014 | USD | 27.78 | 29.67 | 27.77 | 28.81 | 28.81 | +1.01 (+3.63%) | 224,175 |
| 17 Jul 2014 | USD | 28.53 | 29.41 | 27.62 | 27.8 | 27.8 | -1.03 (-3.57%) | 212,924 |
| 16 Jul 2014 | USD | 29.9 | 30.64 | 28.66 | 28.83 | 28.83 | -0.87 (-2.93%) | 242,143 |
| 15 Jul 2014 | USD | 31.35 | 31.64 | 29.44 | 29.7 | 29.7 | -1.03 (-3.35%) | 356,744 |
| 14 Jul 2014 | USD | 31.37 | 31.43 | 30.28 | 30.73 | 30.73 | -0.285 (-0.92%) | 123,997 |
| 11 Jul 2014 | USD | 31.21 | 31.66 | 30.57 | 31.015 | 31.015 | -0.085 (-0.27%) | 91,322 |
| 10 Jul 2014 | USD | 30 | 31.62 | 29.89 | 31.1 | 31.1 | +0.25 (+0.81%) | 190,321 |
| 9 Jul 2014 | USD | 29.9 | 31.16 | 29.345 | 30.85 | 30.85 | +0.84 (+2.80%) | 164,607 |
| 8 Jul 2014 | USD | 32.44 | 32.44 | 29.82 | 30.01 | 30.01 | -2.43 (-7.49%) | 390,719 |
| 7 Jul 2014 | USD | 33.85 | 34.22 | 32.17 | 32.44 | 32.44 | -1.8 (-5.26%) | 373,835 |
| 4 Jul 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 32.96 | 34.29 | 32.43 | 34.24 | 34.24 | +1.43 (+4.36%) | 227,798 |
| 2 Jul 2014 | USD | 31.4 | 32.99 | 31.314 | 32.81 | 32.81 | +1.26 (+3.99%) | 401,997 |
| 1 Jul 2014 | USD | 31.08 | 32 | 30.72 | 31.55 | 31.55 | +0.43 (+1.38%) | 241,382 |
| 30 Jun 2014 | USD | 29.25 | 31.35 | 29.25 | 31.12 | 31.12 | +1.72 (+5.85%) | 443,257 |
| 27 Jun 2014 | USD | 28.75 | 29.48 | 28.662 | 29.4 | 29.4 | +0.44 (+1.52%) | 1,082,768 |
| 26 Jun 2014 | USD | 28.23 | 29.09 | 27.96 | 28.96 | 28.96 | +0.69 (+2.44%) | 248,180 |
| 25 Jun 2014 | USD | 28.2 | 29.13 | 27.895 | 28.27 | 28.27 | +0.06 (+0.21%) | 181,782 |
| 24 Jun 2014 | USD | 27.87 | 29.619 | 27 | 28.21 | 28.21 | +0.46 (+1.66%) | 245,157 |
| 23 Jun 2014 | USD | 28.44 | 29.51 | 27.22 | 27.75 | 27.75 | -0.695 (-2.44%) | 315,133 |
| 20 Jun 2014 | USD | 29.01 | 29.17 | 28.39 | 28.445 | 28.445 | -0.125 (-0.44%) | 218,240 |
