| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | USD | 29.48 | 29.739 | 28.25 | 28.57 | 28.57 | -0.9 (-3.05%) | 186,109 |
| 18 Jun 2014 | USD | 28.26 | 30.19 | 28.18 | 29.47 | 29.47 | +0.97 (+3.40%) | 343,466 |
| 17 Jun 2014 | USD | 27.51 | 28.69 | 27.43 | 28.5 | 28.5 | +0.84 (+3.04%) | 236,806 |
| 16 Jun 2014 | USD | 26.42 | 27.99 | 26.07 | 27.66 | 27.66 | +1.09 (+4.10%) | 318,400 |
| 13 Jun 2014 | USD | 25.91 | 26.63 | 25.32 | 26.57 | 26.57 | +0.59 (+2.27%) | 126,378 |
| 12 Jun 2014 | USD | 25.58 | 26.04 | 24.86 | 25.98 | 25.98 | +0.35 (+1.37%) | 140,155 |
| 11 Jun 2014 | USD | 24.89 | 26.2 | 24.336 | 25.63 | 25.63 | +0.6 (+2.40%) | 287,565 |
| 10 Jun 2014 | USD | 24.31 | 25.29 | 24.23 | 25.03 | 25.03 | +0.74 (+3.05%) | 227,770 |
| 9 Jun 2014 | USD | 23.17 | 24.53 | 23.12 | 24.29 | 24.29 | +0.99 (+4.25%) | 329,749 |
| 6 Jun 2014 | USD | 23.24 | 23.44 | 22.98 | 23.3 | 23.3 | +0.21 (+0.91%) | 122,921 |
| 5 Jun 2014 | USD | 23.5 | 23.68 | 22.8901 | 23.09 | 23.09 | -0.41 (-1.74%) | 186,394 |
| 4 Jun 2014 | USD | 22.48 | 23.9597 | 22.28 | 23.5 | 23.5 | +0.9 (+3.98%) | 144,844 |
| 3 Jun 2014 | USD | 21.93 | 22.83 | 21.84 | 22.6 | 22.6 | +0.57 (+2.59%) | 121,390 |
| 2 Jun 2014 | USD | 23.93 | 23.93 | 21.95 | 22.03 | 22.03 | -1.95 (-8.13%) | 252,008 |
| 30 May 2014 | USD | 24.62 | 24.85 | 23.05 | 23.98 | 23.98 | -0.6 (-2.44%) | 158,414 |
| 29 May 2014 | USD | 24.3 | 24.84 | 24.16 | 24.58 | 24.58 | +0.41 (+1.70%) | 155,785 |
| 28 May 2014 | USD | 24.1 | 24.34 | 23.51 | 24.17 | 24.17 | 0.0 (0.0%) | 86,749 |
| 27 May 2014 | USD | 23.18 | 24.22 | 22.8 | 24.17 | 24.17 | +1.14 (+4.95%) | 185,370 |
| 26 May 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.85 | 23.36 | 22.85 | 23.03 | 23.03 | +0.04 (+0.17%) | 110,243 |
| 22 May 2014 | USD | 21.91 | 23.24 | 21.743 | 22.99 | 22.99 | +1.09 (+4.98%) | 153,159 |
| 21 May 2014 | USD | 22.24 | 22.75 | 21.6 | 21.9 | 21.9 | -0.25 (-1.13%) | 173,697 |
| 20 May 2014 | USD | 22.6 | 22.84 | 21.76 | 22.15 | 22.15 | -0.475 (-2.10%) | 139,957 |
| 19 May 2014 | USD | 22.57 | 22.96 | 22 | 22.625 | 22.625 | -0.125 (-0.55%) | 131,994 |
| 16 May 2014 | USD | 22.91 | 22.948 | 21.8 | 22.75 | 22.75 | -0.16 (-0.70%) | 139,537 |
| 15 May 2014 | USD | 21.96 | 23.1496 | 21.84 | 22.91 | 22.91 | +0.9 (+4.09%) | 240,226 |
| 14 May 2014 | USD | 22.3 | 22.59 | 21.108 | 22.01 | 22.01 | -0.28 (-1.26%) | 270,374 |
| 13 May 2014 | USD | 22.7 | 22.88 | 22.04 | 22.29 | 22.29 | -0.26 (-1.15%) | 192,498 |
| 12 May 2014 | USD | 21.73 | 23.53 | 21.38 | 22.55 | 22.55 | +0.87 (+4.01%) | 184,126 |
| 9 May 2014 | USD | 20.75 | 21.7499 | 20.49 | 21.68 | 21.68 | +0.83 (+3.98%) | 176,407 |
