| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | USD | 22.74 | 24 | 21.22 | 23.92 | 23.92 | +1.02 (+4.45%) | 360,893 |
| 26 Mar 2014 | USD | 23.77 | 24.04 | 22.59 | 22.9 | 22.9 | -0.7 (-2.97%) | 203,290 |
| 25 Mar 2014 | USD | 24.29 | 24.94 | 22.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 339,418 |
| 24 Mar 2014 | USD | 26.68 | 26.68 | 23 | 23.8 | 23.8 | -2.88 (-10.79%) | 548,278 |
| 21 Mar 2014 | USD | 27.55 | 27.892 | 25.14 | 26.68 | 26.68 | -0.86 (-3.12%) | 419,663 |
| 20 Mar 2014 | USD | 27.22 | 27.67 | 26.3 | 27.54 | 27.54 | +0.14 (+0.51%) | 248,730 |
| 19 Mar 2014 | USD | 27.56 | 28.0684 | 27.17 | 27.4 | 27.4 | -0.29 (-1.05%) | 194,631 |
| 18 Mar 2014 | USD | 27.55 | 28.14 | 27.47 | 27.69 | 27.69 | +0.11 (+0.40%) | 417,426 |
| 17 Mar 2014 | USD | 28.92 | 29.5 | 27.35 | 27.58 | 27.58 | -1.06 (-3.70%) | 326,130 |
| 14 Mar 2014 | USD | 27.58 | 28.87 | 27.22 | 28.64 | 28.64 | +0.9 (+3.24%) | 499,300 |
| 13 Mar 2014 | USD | 28.7 | 28.79 | 27.29 | 27.74 | 27.74 | -0.92 (-3.21%) | 231,285 |
| 12 Mar 2014 | USD | 27.59 | 28.73 | 27.09 | 28.66 | 28.66 | +0.9 (+3.24%) | 292,433 |
| 11 Mar 2014 | USD | 27.65 | 28.9492 | 27.28 | 27.76 | 27.76 | +0.2 (+0.73%) | 257,981 |
| 10 Mar 2014 | USD | 27.09 | 27.7 | 25.95 | 27.56 | 27.56 | +0.54 (+2.00%) | 309,232 |
| 7 Mar 2014 | USD | 27.45 | 28.15 | 26.1 | 27.02 | 27.02 | -0.38 (-1.39%) | 375,986 |
| 6 Mar 2014 | USD | 29.24 | 29.97 | 27.29 | 27.4 | 27.4 | -2.15 (-7.28%) | 383,039 |
| 5 Mar 2014 | USD | 29.83 | 30.012 | 29.08 | 29.55 | 29.55 | -0.41 (-1.37%) | 230,357 |
| 4 Mar 2014 | USD | 29.57 | 30.07 | 28.8 | 29.96 | 29.96 | +0.84 (+2.88%) | 374,722 |
| 3 Mar 2014 | USD | 29.51 | 30.25 | 28.91 | 29.12 | 29.12 | -0.78 (-2.61%) | 336,464 |
| 28 Feb 2014 | USD | 32.01 | 33 | 28.81 | 29.9 | 29.9 | -1.92 (-6.03%) | 578,400 |
| 27 Feb 2014 | USD | 30.4 | 32.06 | 30.01 | 31.82 | 31.82 | -0.41 (-1.27%) | 516,926 |
| 26 Feb 2014 | USD | 32.67 | 33.19 | 31.42 | 32.23 | 32.23 | -0.401 (-1.23%) | 327,475 |
| 25 Feb 2014 | USD | 31.4 | 32.64 | 31.4 | 32.631 | 32.631 | +1.291 (+4.12%) | 243,543 |
| 24 Feb 2014 | USD | 30.19 | 31.69 | 30.05 | 31.34 | 31.34 | +1.27 (+4.22%) | 328,397 |
| 21 Feb 2014 | USD | 30.72 | 31.4699 | 29.92 | 30.07 | 30.07 | -0.49 (-1.60%) | 208,083 |
| 20 Feb 2014 | USD | 29.85 | 30.94 | 29.75 | 30.56 | 30.56 | +0.31 (+1.02%) | 198,214 |
| 19 Feb 2014 | USD | 30.76 | 30.76 | 29.65 | 30.25 | 30.25 | -0.51 (-1.66%) | 295,562 |
| 18 Feb 2014 | USD | 30.88 | 31.72 | 30.05 | 30.76 | 30.76 | +0.16 (+0.52%) | 171,220 |
| 17 Feb 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 33.05 | 34.0099 | 30.51 | 30.6 | 30.6 | -3.16 (-9.36%) | 453,905 |
