| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | USD | 33.12 | 33.94 | 32 | 33.76 | 33.76 | -0.31 (-0.91%) | 322,726 |
| 12 Feb 2014 | USD | 32.47 | 34.19 | 31.8 | 34.07 | 34.07 | +2.84 (+9.09%) | 612,094 |
| 11 Feb 2014 | USD | 29.7 | 31.48 | 29.5 | 31.23 | 31.23 | +1.83 (+6.22%) | 347,122 |
| 10 Feb 2014 | USD | 28.51 | 30.3 | 28.34 | 29.4 | 29.4 | +0.94 (+3.30%) | 1,190,099 |
| 7 Feb 2014 | USD | 28.3 | 29.38 | 28.12 | 28.46 | 28.46 | +0.3 (+1.07%) | 397,246 |
| 6 Feb 2014 | USD | 29.9 | 29.9 | 28.0255 | 28.16 | 28.16 | -1.43 (-4.83%) | 356,301 |
| 5 Feb 2014 | USD | 29.19 | 29.85 | 28.8 | 29.59 | 29.59 | -0.41 (-1.37%) | 3,024,201 |
| 4 Feb 2014 | USD | 31.1 | 31.65 | 29.9 | 30 | 30 | -0.74 (-2.41%) | 258,838 |
| 3 Feb 2014 | USD | 29.75 | 31.7799 | 29.554 | 30.74 | 30.74 | +0.34 (+1.12%) | 261,388 |
| 31 Jan 2014 | USD | 30 | 30.51 | 29.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 252,383 |
| 30 Jan 2014 | USD | 31.07 | 31.67 | 30.13 | 30.5 | 30.5 | -0.21 (-0.68%) | 156,021 |
| 29 Jan 2014 | USD | 30.66 | 31.25 | 30.09 | 30.71 | 30.71 | -0.49 (-1.57%) | 151,565 |
| 28 Jan 2014 | USD | 32.92 | 33.39 | 30 | 31.2 | 31.2 | -1.84 (-5.57%) | 326,878 |
| 27 Jan 2014 | USD | 34.48 | 35.765 | 30.33 | 33.04 | 33.04 | -1.9 (-5.44%) | 629,795 |
| 24 Jan 2014 | USD | 37.69 | 37.74 | 34.45 | 34.94 | 34.94 | -3.16 (-8.29%) | 403,615 |
| 23 Jan 2014 | USD | 37.85 | 38.74 | 37.18 | 38.1 | 38.1 | -0.22 (-0.57%) | 132,618 |
| 22 Jan 2014 | USD | 38 | 39.09 | 37.811 | 38.32 | 38.32 | +0.42 (+1.11%) | 247,825 |
| 21 Jan 2014 | USD | 38.34 | 38.69 | 37.55 | 37.9 | 37.9 | +0.31 (+0.82%) | 121,568 |
| 20 Jan 2014 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 37.46 | 38.8036 | 37.16 | 37.59 | 37.59 | +0.11 (+0.29%) | 179,032 |
| 16 Jan 2014 | USD | 37.49 | 38.1 | 36.8575 | 37.48 | 37.48 | -0.01 (-0.03%) | 187,728 |
| 15 Jan 2014 | USD | 37.24 | 38.09 | 36.601 | 37.49 | 37.49 | +0.3 (+0.81%) | 190,276 |
| 14 Jan 2014 | USD | 38.53 | 40.3999 | 36.92 | 37.19 | 37.19 | -1.23 (-3.20%) | 323,026 |
| 13 Jan 2014 | USD | 40.38 | 40.38 | 36.58 | 38.42 | 38.42 | -1.99 (-4.92%) | 559,440 |
| 10 Jan 2014 | USD | 37 | 41.23 | 36.55 | 40.41 | 40.41 | +3.31 (+8.92%) | 731,696 |
| 9 Jan 2014 | USD | 35 | 37.61 | 34.64 | 37.1 | 37.1 | +1.98 (+5.64%) | 627,855 |
| 8 Jan 2014 | USD | 36.75 | 37.07 | 33.24 | 35.12 | 35.12 | -0.87 (-2.42%) | 616,649 |
| 7 Jan 2014 | USD | 34.31 | 37.69 | 31.02 | 35.99 | 35.99 | +15.49 (+75.56%) | 3,810,160 |
| 6 Jan 2014 | USD | 20.79 | 20.79 | 19.76 | 20.5 | 20.5 | -0.07 (-0.34%) | 136,060 |
| 3 Jan 2014 | USD | 20.37 | 21.3 | 20.3 | 20.57 | 20.57 | +0.31 (+1.53%) | 91,250 |
