| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | USD | 19.92 | 22.2 | 19.2502 | 21.96 | 21.96 | +2.48 (+12.73%) | 627,232 |
| 20 Nov 2013 | USD | 19.1 | 19.88 | 19.01 | 19.48 | 19.48 | +0.5 (+2.63%) | 249,655 |
| 19 Nov 2013 | USD | 19.5 | 19.71 | 18.93 | 18.98 | 18.98 | -0.6 (-3.06%) | 259,426 |
| 18 Nov 2013 | USD | 20 | 20.88 | 19.25 | 19.58 | 19.58 | +0.58 (+3.05%) | 715,369 |
| 15 Nov 2013 | USD | 20.95 | 20.97 | 18.85 | 19 | 19 | -0.94 (-4.71%) | 746,247 |
| 14 Nov 2013 | USD | 31.95 | 31.95 | 18.1 | 19.94 | 19.94 | -11.77 (-37.12%) | 4,116,108 |
| 13 Nov 2013 | USD | 31.51 | 32.71 | 31.25 | 31.71 | 31.71 | -0.34 (-1.06%) | 52,299 |
| 12 Nov 2013 | USD | 34.55 | 35.179 | 31.41 | 32.05 | 32.05 | -2.73 (-7.85%) | 130,872 |
| 11 Nov 2013 | USD | 33.58 | 36.655 | 33.58 | 34.78 | 34.78 | +0.9 (+2.66%) | 46,857 |
| 8 Nov 2013 | USD | 33.22 | 35.33 | 33.22 | 33.88 | 33.88 | +0.83 (+2.51%) | 56,820 |
| 7 Nov 2013 | USD | 33.78 | 34.4 | 32.351 | 33.05 | 33.05 | -0.57 (-1.70%) | 130,819 |
| 6 Nov 2013 | USD | 36.27 | 36.27 | 32.611 | 33.62 | 33.62 | -2.36 (-6.56%) | 470,860 |
| 5 Nov 2013 | USD | 36.02 | 36.1 | 35.15 | 35.98 | 35.98 | -0.13 (-0.36%) | 38,930 |
| 4 Nov 2013 | USD | 36.33 | 37.0099 | 35.69 | 36.11 | 36.11 | -0.05 (-0.14%) | 56,117 |
| 1 Nov 2013 | USD | 38.59 | 38.82 | 35.44 | 36.16 | 36.16 | -2.16 (-5.64%) | 106,580 |
| 31 Oct 2013 | USD | 39.72 | 40.8 | 38.25 | 38.32 | 38.32 | -1.5 (-3.77%) | 144,281 |
| 30 Oct 2013 | USD | 40.25 | 42 | 39.75 | 39.82 | 39.82 | -0.55 (-1.36%) | 168,842 |
| 29 Oct 2013 | USD | 40.17 | 40.5799 | 39.85 | 40.37 | 40.37 | +0.37 (+0.93%) | 39,775 |
| 28 Oct 2013 | USD | 39.24 | 40.07 | 39.23 | 40 | 40 | +0.97 (+2.49%) | 203,708 |
| 25 Oct 2013 | USD | 38.48 | 39.21 | 38.48 | 39.03 | 39.03 | +0.43 (+1.11%) | 39,870 |
| 24 Oct 2013 | USD | 38.27 | 38.806 | 38.27 | 38.6 | 38.6 | +0.29 (+0.76%) | 120,320 |
| 23 Oct 2013 | USD | 39 | 39.97 | 37.395 | 38.31 | 38.31 | -1.31 (-3.31%) | 202,650 |
| 22 Oct 2013 | USD | 37.22 | 39.83 | 36.85 | 39.62 | 39.62 | +2.4 (+6.45%) | 123,428 |
| 21 Oct 2013 | USD | 36.55 | 37.625 | 36.19 | 37.22 | 37.22 | +0.68 (+1.86%) | 151,694 |
| 18 Oct 2013 | USD | 37.06 | 37.63 | 35.95 | 36.54 | 36.54 | -0.36 (-0.98%) | 132,719 |
| 17 Oct 2013 | USD | 35.67 | 37.5 | 35.67 | 36.9 | 36.9 | +1.03 (+2.87%) | 95,745 |
| 16 Oct 2013 | USD | 34.48 | 36.93 | 34.01 | 35.87 | 35.87 | +1.64 (+4.79%) | 55,834 |
| 15 Oct 2013 | USD | 35.67 | 37.23 | 34.08 | 34.23 | 34.23 | -1.59 (-4.44%) | 96,547 |
| 14 Oct 2013 | USD | 35.61 | 36.14 | 34.4804 | 35.82 | 35.82 | -0.03 (-0.08%) | 146,381 |
| 11 Oct 2013 | USD | 36.88 | 37.0107 | 35.62 | 35.85 | 35.85 | -1.3 (-3.50%) | 155,400 |
