| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | USD | 35.75 | 37.24 | 35.15 | 37.15 | 37.15 | +2.14 (+6.11%) | 184,410 |
| 9 Oct 2013 | USD | 37.89 | 37.896 | 34 | 35.01 | 35.01 | -2.99 (-7.87%) | 369,104 |
| 8 Oct 2013 | USD | 39.17 | 39.3 | 36.85 | 38 | 38 | -1.23 (-3.14%) | 195,277 |
| 7 Oct 2013 | USD | 38.69 | 39.74 | 38 | 39.23 | 39.23 | -0.05 (-0.13%) | 134,726 |
| 4 Oct 2013 | USD | 40.03 | 41.13 | 39 | 39.28 | 39.28 | -0.72 (-1.80%) | 172,712 |
| 3 Oct 2013 | USD | 41.35 | 41.4191 | 39.34 | 40 | 40 | -1.32 (-3.19%) | 208,331 |
| 2 Oct 2013 | USD | 40.96 | 41.95 | 40.87 | 41.32 | 41.32 | +0.17 (+0.41%) | 119,146 |
| 1 Oct 2013 | USD | 40.03 | 42.71 | 40.02 | 41.15 | 41.15 | +1.15 (+2.87%) | 235,317 |
| 30 Sep 2013 | USD | 38.61 | 40.41 | 38.61 | 40 | 40 | +0.49 (+1.24%) | 172,442 |
| 27 Sep 2013 | USD | 38.08 | 39.74 | 37.56 | 39.51 | 39.51 | +1.25 (+3.27%) | 110,882 |
| 26 Sep 2013 | USD | 37.56 | 38.35 | 37.0001 | 38.26 | 38.26 | +1.12 (+3.02%) | 68,963 |
| 25 Sep 2013 | USD | 36.37 | 37.5 | 35.9 | 37.14 | 37.14 | +1.28 (+3.57%) | 132,449 |
| 24 Sep 2013 | USD | 36.42 | 36.89 | 35.64 | 35.86 | 35.86 | -0.34 (-0.94%) | 118,535 |
| 23 Sep 2013 | USD | 35.69 | 37.34 | 34.7 | 36.2 | 36.2 | +0.37 (+1.03%) | 240,863 |
| 20 Sep 2013 | USD | 36.66 | 37 | 35.4 | 35.83 | 35.83 | -0.82 (-2.24%) | 337,400 |
| 19 Sep 2013 | USD | 35.69 | 36.76 | 35 | 36.65 | 36.65 | +1.37 (+3.88%) | 85,710 |
| 18 Sep 2013 | USD | 33.25 | 35.93 | 33.25 | 35.28 | 35.28 | +1.88 (+5.63%) | 80,178 |
| 17 Sep 2013 | USD | 32.79 | 33.9354 | 31.82 | 33.4 | 33.4 | +0.63 (+1.92%) | 71,103 |
| 16 Sep 2013 | USD | 32.5 | 32.79 | 31.94 | 32.77 | 32.77 | +0.1 (+0.31%) | 87,736 |
| 13 Sep 2013 | USD | 32.99 | 34.023 | 32.41 | 32.67 | 32.67 | -0.3 (-0.91%) | 66,080 |
| 12 Sep 2013 | USD | 34.11 | 34.365 | 32.55 | 32.97 | 32.97 | -1.02 (-3.00%) | 85,838 |
| 11 Sep 2013 | USD | 33 | 34.1993 | 32.825 | 33.99 | 33.99 | +1.07 (+3.25%) | 109,790 |
| 10 Sep 2013 | USD | 32.12 | 33.1 | 31.5 | 32.92 | 32.92 | +1.16 (+3.65%) | 105,507 |
| 9 Sep 2013 | USD | 30.01 | 32.37 | 29.45 | 31.76 | 31.76 | +1.89 (+6.33%) | 149,983 |
| 6 Sep 2013 | USD | 29.65 | 30.3 | 29.1 | 29.87 | 29.87 | +0.12 (+0.40%) | 135,114 |
| 5 Sep 2013 | USD | 29.61 | 30 | 29.06 | 29.75 | 29.75 | +0.14 (+0.47%) | 298,178 |
| 4 Sep 2013 | USD | 28 | 30 | 27.742 | 29.61 | 29.61 | +1.57 (+5.60%) | 87,517 |
| 3 Sep 2013 | USD | 27.87 | 28.8 | 27.13 | 28.04 | 28.04 | +0.29 (+1.05%) | 96,771 |
| 2 Sep 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 28.89 | 28.95 | 27.71 | 27.75 | 27.75 | -1.11 (-3.85%) | 59,228 |
