| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | USD | 29 | 29.4699 | 28.3201 | 28.86 | 28.86 | -0.31 (-1.06%) | 62,902 |
| 28 Aug 2013 | USD | 28.12 | 29.88 | 28.03 | 29.17 | 29.17 | +1.13 (+4.03%) | 100,779 |
| 27 Aug 2013 | USD | 29.7 | 29.7 | 27.78 | 28.04 | 28.04 | -1.71 (-5.75%) | 104,105 |
| 26 Aug 2013 | USD | 29.21 | 30.49 | 29.1 | 29.75 | 29.75 | +0.66 (+2.27%) | 51,023 |
| 23 Aug 2013 | USD | 29.54 | 29.635 | 28.54 | 29.09 | 29.09 | -0.21 (-0.72%) | 58,339 |
| 22 Aug 2013 | USD | 28.25 | 29.85 | 28.21 | 29.3 | 29.3 | +1.14 (+4.05%) | 30,915 |
| 21 Aug 2013 | USD | 28.61 | 29.839 | 28.02 | 28.16 | 28.16 | -0.41 (-1.44%) | 102,277 |
| 20 Aug 2013 | USD | 27.15 | 29.64 | 26.0601 | 28.57 | 28.57 | +1.64 (+6.09%) | 237,592 |
| 19 Aug 2013 | USD | 31.48 | 32.1 | 26.19 | 26.93 | 26.93 | -4.41 (-14.07%) | 346,453 |
| 16 Aug 2013 | USD | 31.52 | 32.4999 | 31.185 | 31.34 | 31.34 | +0.2 (+0.64%) | 61,978 |
| 15 Aug 2013 | USD | 33.18 | 33.42 | 30.75 | 31.14 | 31.14 | -2.3 (-6.88%) | 134,929 |
| 14 Aug 2013 | USD | 32.53 | 34.2 | 32.5201 | 33.44 | 33.44 | +0.68 (+2.08%) | 55,390 |
| 13 Aug 2013 | USD | 33.12 | 33.27 | 31.9 | 32.76 | 32.76 | -0.51 (-1.53%) | 84,438 |
| 12 Aug 2013 | USD | 35.1 | 35.37 | 32.88 | 33.27 | 33.27 | -1.84 (-5.24%) | 106,214 |
| 9 Aug 2013 | USD | 36.07 | 36.44 | 34.62 | 35.11 | 35.11 | -0.98 (-2.72%) | 51,616 |
| 8 Aug 2013 | USD | 36.72 | 36.98 | 35.8 | 36.09 | 36.09 | -0.63 (-1.72%) | 60,858 |
| 7 Aug 2013 | USD | 36.2 | 37.216 | 35.5 | 36.72 | 36.72 | +0.45 (+1.24%) | 44,858 |
| 6 Aug 2013 | USD | 37.56 | 38.49 | 35.5001 | 36.27 | 36.27 | -1.17 (-3.12%) | 91,506 |
| 5 Aug 2013 | USD | 35.84 | 37.6 | 35.01 | 37.44 | 37.44 | +1.45 (+4.03%) | 81,373 |
| 2 Aug 2013 | USD | 36.38 | 36.88 | 35.541 | 35.99 | 35.99 | +0.09 (+0.25%) | 62,758 |
| 1 Aug 2013 | USD | 36.15 | 38 | 35.17 | 35.9 | 35.9 | -0.2 (-0.55%) | 171,372 |
| 31 Jul 2013 | USD | 34.45 | 37 | 34.45 | 36.1 | 36.1 | +1.83 (+5.34%) | 228,833 |
| 30 Jul 2013 | USD | 31.93 | 34.4 | 31.7 | 34.27 | 34.27 | +2.65 (+8.38%) | 231,268 |
| 29 Jul 2013 | USD | 33.48 | 33.48 | 31.5 | 31.62 | 31.62 | -1.22 (-3.71%) | 108,459 |
| 26 Jul 2013 | USD | 34.3 | 34.46 | 32.235 | 32.84 | 32.84 | -1.8 (-5.20%) | 143,206 |
| 25 Jul 2013 | USD | 35.19 | 35.77 | 33.5804 | 34.64 | 34.64 | -0.46 (-1.31%) | 123,511 |
| 24 Jul 2013 | USD | 34.43 | 35.27 | 30.501 | 35.1 | 35.1 | +0.76 (+2.21%) | 397,606 |
| 23 Jul 2013 | USD | 34.03 | 35.39 | 33.5 | 34.34 | 34.34 | -0.28 (-0.81%) | 390,542 |
| 22 Jul 2013 | USD | 39.01 | 40.24 | 34.06 | 34.62 | 34.62 | -4.13 (-10.66%) | 386,234 |
| 19 Jul 2013 | USD | 42.42 | 42.58 | 38.105 | 38.75 | 38.75 | -3.97 (-9.29%) | 366,594 |
