Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 24.2 | 27.6 | 24.04 | 25.67 | 25.67 | -0.06 (-0.23%) | 70,427 |
5 Jun 2013 | USD | 26.18 | 26.69 | 22.64 | 25.73 | 25.73 | -1.05 (-3.92%) | 116,130 |
4 Jun 2013 | USD | 29 | 30 | 24.13 | 26.78 | 26.78 | -1.21 (-4.32%) | 259,094 |
3 Jun 2013 | USD | 23.5 | 30.8599 | 23.21 | 27.99 | 27.99 | +5 (+21.75%) | 426,111 |
31 May 2013 | USD | 20 | 23.63 | 18.6 | 22.99 | 22.99 | +7.99 (+53.27%) | 3,287,429 |
30 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |