Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 4.98 | 5.18 | 4.94 | 4.97 | 4.97 | -0.03 (-0.60%) | 982,400 |
27 Aug 2021 | USD | 4.88 | 5.08 | 4.82 | 5 | 5 | +0.14 (+2.88%) | 974,000 |
26 Aug 2021 | USD | 4.94 | 5.07 | 4.85 | 4.86 | 4.86 | -0.12 (-2.41%) | 760,900 |
25 Aug 2021 | USD | 4.9 | 5.07 | 4.82 | 4.98 | 4.98 | +0.08 (+1.63%) | 709,500 |
24 Aug 2021 | USD | 5.06 | 5.06 | 4.84 | 4.9 | 4.9 | -0.18 (-3.54%) | 818,100 |
23 Aug 2021 | USD | 4.91 | 5.12 | 4.85 | 5.08 | 5.08 | +0.22 (+4.53%) | 879,800 |
20 Aug 2021 | USD | 4.84 | 4.96 | 4.72 | 4.86 | 4.86 | +0.04 (+0.83%) | 837,000 |
19 Aug 2021 | USD | 5.07 | 5.09 | 4.81 | 4.82 | 4.82 | -0.28 (-5.49%) | 1,813,500 |
18 Aug 2021 | USD | 5.35 | 5.35 | 5.09 | 5.1 | 5.1 | -0.26 (-4.85%) | 1,178,900 |
17 Aug 2021 | USD | 5.28 | 5.38 | 5.19 | 5.36 | 5.36 | +0.05 (+0.94%) | 906,100 |
16 Aug 2021 | USD | 5.45 | 5.47 | 5.28 | 5.31 | 5.31 | -0.09 (-1.67%) | 1,107,100 |
13 Aug 2021 | USD | 5.47 | 5.57 | 5.35 | 5.4 | 5.4 | -0.02 (-0.37%) | 1,521,900 |
12 Aug 2021 | USD | 5.52 | 5.53 | 5.4 | 5.42 | 5.42 | -0.06 (-1.09%) | 1,596,400 |
11 Aug 2021 | USD | 5.5 | 5.58 | 5.41 | 5.48 | 5.48 | -0.02 (-0.36%) | 1,373,900 |
10 Aug 2021 | USD | 5.83 | 5.83 | 5.5 | 5.5 | 5.5 | -0.36 (-6.14%) | 2,106,400 |
9 Aug 2021 | USD | 5.63 | 6.15 | 5.6 | 5.86 | 5.86 | -0.61 (-9.43%) | 4,400,000 |
6 Aug 2021 | USD | 6.67 | 6.67 | 6.37 | 6.47 | 6.47 | -0.12 (-1.82%) | 1,441,900 |
5 Aug 2021 | USD | 6.44 | 6.66 | 6.4 | 6.59 | 6.59 | +0.13 (+2.01%) | 1,593,500 |
4 Aug 2021 | USD | 6.49 | 6.62 | 6.39 | 6.46 | 6.46 | -0.1 (-1.52%) | 571,300 |
3 Aug 2021 | USD | 6.52 | 6.59 | 6.31 | 6.56 | 6.56 | +0.04 (+0.61%) | 1,262,200 |
2 Aug 2021 | USD | 6.71 | 6.76 | 6.51 | 6.52 | 6.52 | -0.11 (-1.66%) | 1,421,500 |
30 Jul 2021 | USD | 6.68 | 6.89 | 6.6 | 6.63 | 6.63 | -0.13 (-1.92%) | 473,700 |
29 Jul 2021 | USD | 6.93 | 7.01 | 6.73 | 6.76 | 6.76 | -0.16 (-2.31%) | 685,700 |
28 Jul 2021 | USD | 6.7 | 6.95 | 6.68 | 6.92 | 6.92 | +0.25 (+3.75%) | 560,100 |
27 Jul 2021 | USD | 6.79 | 6.81 | 6.49 | 6.67 | 6.67 | +0.04 (+0.60%) | 953,700 |
26 Jul 2021 | USD | 6.94 | 7 | 6.62 | 6.63 | 6.63 | -0.33 (-4.74%) | 1,049,500 |
23 Jul 2021 | USD | 7.06 | 7.32 | 6.9 | 6.96 | 6.96 | -0.12 (-1.69%) | 495,800 |
22 Jul 2021 | USD | 7.25 | 7.4 | 7.07 | 7.08 | 7.08 | -0.28 (-3.80%) | 528,800 |
21 Jul 2021 | USD | 7.47 | 7.47 | 7.15 | 7.36 | 7.36 | -0.12 (-1.60%) | 513,700 |
20 Jul 2021 | USD | 7.17 | 7.59 | 7.17 | 7.48 | 7.48 | +0.28 (+3.89%) | 1,199,100 |