Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.06 (+75.00%) | 250,000 |
22 Jan 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 150,000 |
21 Jan 2008 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.08 (-39.02%) | 100,000 |
18 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 400,000 |
16 Jan 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | +0.035 (+18.42%) | 350,000 |
14 Jan 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.08 (-29.63%) | 150,000 |
11 Jan 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.105 (-28%) | 50,000 |
9 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 370,000 |