Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 250,000 |
23 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 120,000 |
22 Jan 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.07 (-51.85%) | 50,000 |
21 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 20,000 |
11 Jan 2008 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 21,000 |
10 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 415,000 |
8 Jan 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 410,000 |
7 Jan 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.03 (+15.79%) | 470,000 |
3 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 400,000 |