Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
3 Sep 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
2 Sep 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
31 Aug 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |