Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 0 |
27 Apr 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
26 Apr 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
25 Apr 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |
24 Apr 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
23 Apr 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
20 Apr 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
19 Apr 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 0 |
18 Apr 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 0 |
17 Apr 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
16 Apr 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
13 Apr 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
12 Apr 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.07 (+0.74%) | 0 |
11 Apr 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
10 Apr 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.05 (+0.53%) | 0 |
9 Apr 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
6 Apr 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
5 Apr 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
3 Apr 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
2 Apr 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 0 |
30 Mar 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 0 |
28 Mar 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
27 Mar 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03 (-0.32%) | 0 |
26 Mar 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.05 (+0.53%) | 0 |
23 Mar 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
22 Mar 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 0 |
21 Mar 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 0 |
20 Mar 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |