EQT AB (publ) Recent Share Price (USX:EQBBF)

USX:EQBBF - EQT AB EQT AB (publ)
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
2 Nov 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
1 Nov 2022	USD	19	19	19	19	19	0.0 (0.0%)	100
31 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
28 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
27 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
26 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
25 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
24 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
21 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
20 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
19 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
18 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
17 Oct 2022	USD	19	19	19	19	19	-3.895 (-17.01%)	961
14 Oct 2022	USD	22.895	22.895	22.895	22.895	22.895	0.0 (0.0%)	0
13 Oct 2022	USD	22.895	22.895	22.895	22.895	22.895	+2.895 (+14.48%)	153
12 Oct 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
11 Oct 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
10 Oct 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
7 Oct 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
6 Oct 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
5 Oct 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
4 Oct 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
3 Oct 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
30 Sep 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
29 Sep 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
28 Sep 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
27 Sep 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
26 Sep 2022	USD	20	20	20	20	20	0.0 (0.0%)	0
23 Sep 2022	USD	20	20	20	20	20	0.0 (0.0%)	0