Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 29 |
31 Jan 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 36 | 36 | 36 | 36 | 36 | -2.859 (-7.36%) | 100 |
27 Jan 2022 | USD | 38.8586 | 38.8586 | 38.8586 | 38.8586 | 38.8586 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 38.8586 | 38.8586 | 38.8586 | 38.8586 | 38.8586 | -0.641 (-1.62%) | 2,138 |
25 Jan 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 150 |
24 Jan 2022 | USD | 40 | 40 | 39.5 | 39.5 | 39.5 | -5.5 (-12.22%) | 350 |
21 Jan 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1,660 |
20 Jan 2022 | USD | 45 | 45 | 45 | 45 | 45 | -0.45 (-0.99%) | 100 |
19 Jan 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.68 (-3.56%) | 150 |
14 Jan 2022 | USD | 47.1296 | 47.1296 | 47.1296 | 47.1296 | 47.1296 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 47.1296 | 47.1296 | 47.1296 | 47.1296 | 47.1296 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 47.1296 | 47.1296 | 47.1296 | 47.1296 | 47.1296 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 47.1296 | 47.1296 | 47.1296 | 47.1296 | 47.1296 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 47.1296 | 47.1296 | 47.1296 | 47.1296 | 47.1296 | -11.87 (-20.12%) | 2,197 |
7 Jan 2022 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 59 | 59 | 59 | 59 | 59 | +0.64 (+1.10%) | 500 |
4 Jan 2022 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |