Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.2 (-4%) | 100 |
7 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.225 (-0.74%) | 112 |
6 Jun 2024 | USD | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | +0.175 (+0.58%) | 1,212 |
30 May 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.95 (-8.94%) | 16,219 |
29 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | +5 (+17.86%) | 492 |
22 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |