Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 33.6001 | 33.6001 | 33.6001 | 33.6001 | 33.6001 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 33.6001 | 33.6001 | 33.6001 | 33.6001 | 33.6001 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 33.6001 | 33.6001 | 33.6001 | 33.6001 | 33.6001 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 33.6001 | 33.6001 | 33.6001 | 33.6001 | 33.6001 | -2.55 (-7.05%) | 292 |
23 Sep 2024 | USD | 35.31 | 36.15 | 35.31 | 36.15 | 36.15 | +5.6 (+18.33%) | 3,850 |
20 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65 (-2.08%) | 2,500 |
10 Sep 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 100 |
5 Sep 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -2.8 (-8.24%) | 150 |
30 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | +5 (+17.24%) | 500 |
23 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |