| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 21.85 | 22.37 | 21.66 | 22.18 | 22.18 | +0.46 (+2.12%) | 4,743,676 |
| 7 Mar 2013 | USD | 21.78 | 22.2 | 21.5 | 21.72 | 21.72 | -0.38 (-1.72%) | 4,050,320 |
| 6 Mar 2013 | USD | 23.1 | 23.16 | 21.81 | 22.1 | 22.1 | -1.02 (-4.41%) | 4,360,071 |
| 5 Mar 2013 | USD | 22.77 | 23.31 | 22.38 | 23.12 | 23.12 | -0.78 (-3.26%) | 9,329,340 |
| 4 Mar 2013 | USD | 23.1 | 24.75 | 23.1 | 23.9 | 23.9 | +0.13 (+0.55%) | 12,091,160 |
| 1 Mar 2013 | USD | 23.63 | 23.98 | 23.12 | 23.77 | 23.77 | -1.48 (-5.86%) | 5,831,868 |
| 28 Feb 2013 | USD | 21.77 | 25.25 | 21 | 25.25 | 25.25 | +2.74 (+12.17%) | 34,713,129 |
| 27 Feb 2013 | USD | 22.91 | 24.31 | 21.84 | 22.51 | 22.51 | -1.89 (-7.75%) | 28,486,420 |
| 26 Feb 2013 | USD | 20.74 | 24.55 | 20.065 | 24.4 | 24.4 | +8.55 (+53.94%) | 34,212,000 |
| 25 Feb 2013 | USD | 17.36 | 17.36 | 15.78 | 15.85 | 15.85 | -2.18 (-12.09%) | 4,779,716 |
| 22 Feb 2013 | USD | 17.69 | 18.05 | 17.64 | 18.03 | 18.03 | +0.36 (+2.04%) | 870,765 |
| 21 Feb 2013 | USD | 17.6 | 17.68 | 17.18 | 17.67 | 17.67 | +0.07 (+0.40%) | 844,657 |
| 20 Feb 2013 | USD | 17.43 | 17.72 | 17.37 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,448,312 |
| 19 Feb 2013 | USD | 17.49 | 17.57 | 17.38 | 17.4 | 17.4 | -0.06 (-0.34%) | 1,175,616 |
| 18 Feb 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 17.26 | 17.46 | 17.22 | 17.46 | 17.46 | +0.1 (+0.58%) | 904,485 |
| 14 Feb 2013 | USD | 17.35 | 17.39 | 17.29 | 17.36 | 17.36 | +0.03 (+0.17%) | 288,110 |
| 13 Feb 2013 | USD | 17.36 | 17.41 | 17.24 | 17.33 | 17.33 | -0.01 (-0.06%) | 593,856 |
| 12 Feb 2013 | USD | 17.09 | 17.34 | 16.86 | 17.34 | 17.34 | +0.25 (+1.46%) | 1,601,120 |
| 11 Feb 2013 | USD | 17.07 | 17.09 | 16.96 | 17.09 | 17.09 | -0.03 (-0.18%) | 306,245 |
| 8 Feb 2013 | USD | 17.04 | 17.13 | 16.94 | 17.12 | 17.12 | +0.08 (+0.47%) | 319,288 |
| 7 Feb 2013 | USD | 17.04 | 17.1 | 16.89 | 17.04 | 17.04 | -0.02 (-0.12%) | 676,052 |
| 6 Feb 2013 | USD | 16.91 | 17.15 | 16.91 | 17.06 | 17.06 | +0.03 (+0.18%) | 379,568 |
| 5 Feb 2013 | USD | 16.93 | 17.04 | 16.89 | 17.03 | 17.03 | +0.12 (+0.71%) | 548,603 |
| 4 Feb 2013 | USD | 16.82 | 16.94 | 16.7701 | 16.91 | 16.91 | -0.02 (-0.12%) | 630,124 |
| 1 Feb 2013 | USD | 16.56 | 16.96 | 16.44 | 16.93 | 16.93 | +0.49 (+2.98%) | 750,409 |
| 31 Jan 2013 | USD | 16.86 | 16.86 | 16.43 | 16.44 | 16.44 | -0.48 (-2.84%) | 818,655 |
| 30 Jan 2013 | USD | 16.92 | 16.97 | 16.75 | 16.92 | 16.92 | -0.05 (-0.29%) | 537,354 |
| 29 Jan 2013 | USD | 16.88 | 16.97 | 16.77 | 16.97 | 16.97 | +0.12 (+0.71%) | 480,261 |
| 28 Jan 2013 | USD | 16.84 | 16.86 | 16.64 | 16.85 | 16.85 | +0.01 (+0.06%) | 492,055 |
