| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 18.3 | 18.41 | 18.15 | 18.2 | 18.2 | -0.31 (-1.67%) | 462,599 |
| 6 Apr 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.68 | 18.72 | 18.37 | 18.51 | 18.51 | -0.1 (-0.54%) | 730,981 |
| 4 Apr 2012 | USD | 18.65 | 18.86 | 18.47 | 18.61 | 18.61 | -0.25 (-1.33%) | 728,837 |
| 3 Apr 2012 | USD | 18.88 | 18.99 | 18.68 | 18.86 | 18.86 | -0.03 (-0.16%) | 612,561 |
| 2 Apr 2012 | USD | 18.59 | 18.9 | 18.52 | 18.89 | 18.89 | +0.27 (+1.45%) | 786,076 |
| 30 Mar 2012 | USD | 18.26 | 18.83 | 18.26 | 18.62 | 18.62 | +0.4 (+2.20%) | 900,643 |
| 29 Mar 2012 | USD | 18.25 | 18.35 | 18.1 | 18.22 | 18.22 | -0.1 (-0.55%) | 776,773 |
| 28 Mar 2012 | USD | 18.38 | 18.495 | 18.23 | 18.32 | 18.32 | -0.13 (-0.70%) | 658,817 |
| 27 Mar 2012 | USD | 18.5 | 18.56 | 18.44 | 18.45 | 18.45 | -0.04 (-0.22%) | 301,971 |
| 26 Mar 2012 | USD | 18.45 | 18.58 | 18.3 | 18.49 | 18.49 | +0.2 (+1.09%) | 305,237 |
| 23 Mar 2012 | USD | 18.31 | 18.38 | 18.2 | 18.29 | 18.29 | -0.01 (-0.05%) | 309,315 |
| 22 Mar 2012 | USD | 18.57 | 18.57 | 18.27 | 18.3 | 18.3 | -0.37 (-1.98%) | 414,963 |
| 21 Mar 2012 | USD | 18.75 | 18.92 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 395,099 |
| 20 Mar 2012 | USD | 18.71 | 18.82 | 18.62 | 18.7 | 18.7 | -0.06 (-0.32%) | 380,812 |
| 19 Mar 2012 | USD | 18.58 | 18.9 | 18.46 | 18.76 | 18.76 | +0.21 (+1.13%) | 418,320 |
| 16 Mar 2012 | USD | 18.35 | 18.66 | 18.33 | 18.55 | 18.55 | +0.2 (+1.09%) | 599,366 |
| 15 Mar 2012 | USD | 18.5 | 18.53 | 18.19 | 18.35 | 18.35 | -0.14 (-0.76%) | 558,183 |
| 14 Mar 2012 | USD | 18.63 | 18.72 | 18.4 | 18.49 | 18.49 | -0.14 (-0.75%) | 473,197 |
| 13 Mar 2012 | USD | 18.32 | 18.63 | 18.16 | 18.63 | 18.63 | +0.47 (+2.59%) | 597,354 |
| 12 Mar 2012 | USD | 18.15 | 18.23 | 18.0371 | 18.16 | 18.16 | +0.03 (+0.17%) | 315,295 |
| 9 Mar 2012 | USD | 17.98 | 18.18 | 17.92 | 18.13 | 18.13 | +0.19 (+1.06%) | 468,337 |
| 8 Mar 2012 | USD | 18.13 | 18.15 | 17.9 | 17.94 | 17.94 | -0.12 (-0.66%) | 836,685 |
| 7 Mar 2012 | USD | 18.36 | 18.4296 | 17.99 | 18.06 | 18.06 | -0.16 (-0.88%) | 797,565 |
| 6 Mar 2012 | USD | 18.71 | 18.75 | 18.17 | 18.22 | 18.22 | -0.58 (-3.09%) | 744,989 |
| 5 Mar 2012 | USD | 18.79 | 18.84 | 18.65 | 18.8 | 18.8 | -0.01 (-0.05%) | 517,639 |
| 2 Mar 2012 | USD | 18.79 | 18.98 | 18.7 | 18.81 | 18.81 | +0.02 (+0.11%) | 509,358 |
| 1 Mar 2012 | USD | 18.69 | 18.84 | 18.58 | 18.79 | 18.79 | +0.19 (+1.02%) | 632,646 |
| 29 Feb 2012 | USD | 18.67 | 18.83 | 18.53 | 18.6 | 18.6 | -0.07 (-0.37%) | 804,054 |
| 28 Feb 2012 | USD | 18.87 | 18.93 | 18.55 | 18.67 | 18.67 | -0.22 (-1.16%) | 758,157 |
