| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 20.55 | 20.55 | 20.39 | 20.5 | 20.5 | -0.02 (-0.10%) | 473,900 |
| 19 Jul 2023 | USD | 20.61 | 20.67 | 20.42 | 20.52 | 20.52 | +0.15 (+0.74%) | 436,400 |
| 18 Jul 2023 | USD | 20.33 | 20.66 | 20.33 | 20.37 | 20.37 | 0.0 (0.0%) | 772,600 |
| 17 Jul 2023 | USD | 20.47 | 20.5 | 20.26 | 20.37 | 20.37 | -0.1 (-0.49%) | 707,200 |
| 14 Jul 2023 | USD | 20.46 | 20.52 | 20.39 | 20.47 | 20.47 | -0.05 (-0.24%) | 467,400 |
| 13 Jul 2023 | USD | 20.34 | 20.57 | 20.34 | 20.52 | 20.52 | +0.14 (+0.69%) | 551,900 |
| 12 Jul 2023 | USD | 20.53 | 20.59 | 20.36 | 20.38 | 20.38 | 0.0 (0.0%) | 591,300 |
| 11 Jul 2023 | USD | 20.29 | 20.4 | 20.24 | 20.38 | 20.38 | +0.12 (+0.59%) | 509,900 |
| 10 Jul 2023 | USD | 20.24 | 20.36 | 20.2 | 20.26 | 20.26 | -0.07 (-0.34%) | 454,600 |
| 7 Jul 2023 | USD | 20.1 | 20.45 | 20.1 | 20.33 | 20.33 | +0.12 (+0.59%) | 508,400 |
| 6 Jul 2023 | USD | 20.24 | 20.25 | 20.01 | 20.21 | 20.21 | -0.24 (-1.17%) | 798,700 |
| 5 Jul 2023 | USD | 20.56 | 20.72 | 20.31 | 20.45 | 20.45 | 0.0 (0.0%) | 847,500 |
| 3 Jul 2023 | USD | 20.17 | 20.5 | 20.15 | 20.45 | 20.45 | +0.19 (+0.94%) | 463,600 |
| 30 Jun 2023 | USD | 20.4 | 20.43 | 20.07 | 20.26 | 20.26 | -0.12 (-0.59%) | 1,488,700 |
| 29 Jun 2023 | USD | 20.2 | 20.52 | 20.2 | 20.38 | 20.38 | +0.17 (+0.84%) | 1,002,800 |
| 28 Jun 2023 | USD | 20.35 | 20.37 | 20.1 | 20.21 | 20.21 | -0.14 (-0.69%) | 1,027,300 |
| 27 Jun 2023 | USD | 20.42 | 20.42 | 20.24 | 20.35 | 20.35 | -0.02 (-0.10%) | 950,800 |
| 26 Jun 2023 | USD | 20.27 | 20.53 | 20.21 | 20.37 | 20.37 | +0.1 (+0.49%) | 608,700 |
| 23 Jun 2023 | USD | 20.53 | 20.57 | 20.24 | 20.27 | 20.27 | -0.4 (-1.94%) | 2,001,200 |
| 22 Jun 2023 | USD | 20.82 | 20.82 | 20.53 | 20.67 | 20.67 | -0.08 (-0.39%) | 620,400 |
| 21 Jun 2023 | USD | 20.72 | 20.88 | 20.57 | 20.75 | 20.75 | -0.06 (-0.29%) | 650,400 |
| 20 Jun 2023 | USD | 21.05 | 21.1 | 20.75 | 20.81 | 20.81 | -0.38 (-1.79%) | 629,100 |
| 16 Jun 2023 | USD | 21.44 | 21.44 | 21.14 | 21.19 | 21.19 | -0.08 (-0.38%) | 1,054,900 |
| 15 Jun 2023 | USD | 21.17 | 21.27 | 21 | 21.27 | 21.27 | -0.03 (-0.14%) | 799,400 |
| 14 Jun 2023 | USD | 21.22 | 21.49 | 21.09 | 21.3 | 21.3 | +0.51 (+2.45%) | 1,313,700 |
| 13 Jun 2023 | USD | 20.72 | 20.95 | 20.68 | 20.79 | 20.79 | +0.11 (+0.53%) | 939,400 |
| 12 Jun 2023 | USD | 20.69 | 20.79 | 20.53 | 20.68 | 20.68 | -0.15 (-0.72%) | 742,500 |
| 9 Jun 2023 | USD | 20.87 | 20.9 | 20.75 | 20.83 | 20.83 | -0.05 (-0.24%) | 531,200 |
| 8 Jun 2023 | USD | 21.05 | 21.05 | 20.76 | 20.88 | 20.88 | -0.31 (-1.46%) | 760,500 |
| 7 Jun 2023 | USD | 20.75 | 21.33 | 20.75 | 21.19 | 21.19 | +0.58 (+2.81%) | 1,425,500 |
