| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 19.1 | 19.6 | 19.04 | 19.48 | 19.48 | +0.32 (+1.67%) | 685,611 |
| 21 Oct 2011 | USD | 18.69 | 19.18 | 18.67 | 19.16 | 19.16 | +0.68 (+3.68%) | 588,492 |
| 20 Oct 2011 | USD | 18.37 | 18.54 | 17.87 | 18.48 | 18.48 | +0.13 (+0.71%) | 422,710 |
| 19 Oct 2011 | USD | 18.5 | 18.73 | 18.3 | 18.35 | 18.35 | -0.79 (-4.13%) | 646,321 |
| 18 Oct 2011 | USD | 18.43 | 19.2 | 18.39 | 19.14 | 19.14 | +0.77 (+4.19%) | 653,108 |
| 17 Oct 2011 | USD | 18.9 | 18.94 | 18.36 | 18.37 | 18.37 | -0.53 (-2.80%) | 654,151 |
| 14 Oct 2011 | USD | 18.63 | 18.95 | 18.43 | 18.9 | 18.9 | +0.64 (+3.50%) | 512,581 |
| 13 Oct 2011 | USD | 18.36 | 18.5 | 17.9 | 18.26 | 18.26 | -0.12 (-0.65%) | 421,237 |
| 12 Oct 2011 | USD | 18.19 | 18.64 | 18.07 | 18.38 | 18.38 | +0.34 (+1.88%) | 650,004 |
| 11 Oct 2011 | USD | 18.28 | 18.41 | 17.93 | 18.04 | 18.04 | -0.44 (-2.38%) | 481,501 |
| 10 Oct 2011 | USD | 17.6 | 18.49 | 17.6 | 18.48 | 18.48 | +1.08 (+6.21%) | 529,852 |
| 7 Oct 2011 | USD | 18.13 | 18.19 | 17.38 | 17.4 | 17.4 | -0.6 (-3.33%) | 523,991 |
| 6 Oct 2011 | USD | 17.51 | 18.1 | 17.41 | 18 | 18 | +0.38 (+2.16%) | 723,223 |
| 5 Oct 2011 | USD | 18.07 | 18.07 | 16.91 | 17.62 | 17.62 | -0.45 (-2.49%) | 787,785 |
| 4 Oct 2011 | USD | 17 | 18.12 | 16.51 | 18.07 | 18.07 | +0.83 (+4.81%) | 1,196,011 |
| 3 Oct 2011 | USD | 18.97 | 18.97 | 17.21 | 17.24 | 17.24 | -1.73 (-9.12%) | 1,308,410 |
| 30 Sep 2011 | USD | 19.09 | 19.424 | 18.87 | 18.97 | 18.97 | -0.34 (-1.76%) | 802,915 |
| 29 Sep 2011 | USD | 19.16 | 19.59 | 18.97 | 19.31 | 19.31 | +0.61 (+3.26%) | 726,008 |
| 28 Sep 2011 | USD | 19.19 | 19.27 | 18.63 | 18.7 | 18.7 | -0.44 (-2.30%) | 612,885 |
| 27 Sep 2011 | USD | 19.17 | 19.56 | 18.94 | 19.14 | 19.14 | +0.34 (+1.81%) | 692,325 |
| 26 Sep 2011 | USD | 18.64 | 18.8 | 18.4 | 18.8 | 18.8 | +0.42 (+2.29%) | 501,632 |
| 23 Sep 2011 | USD | 17.8 | 18.52 | 17.76 | 18.38 | 18.38 | +0.62 (+3.49%) | 827,146 |
| 22 Sep 2011 | USD | 18.23 | 18.56 | 17.46 | 17.76 | 17.76 | -0.85 (-4.57%) | 1,168,758 |
| 21 Sep 2011 | USD | 19.75 | 19.76 | 18.61 | 18.61 | 18.61 | -1.15 (-5.82%) | 790,244 |
| 20 Sep 2011 | USD | 19.5 | 19.91 | 19.29 | 19.76 | 19.76 | +0.37 (+1.91%) | 518,555 |
| 19 Sep 2011 | USD | 19.62 | 19.64 | 19.23 | 19.39 | 19.39 | -0.57 (-2.86%) | 500,142 |
| 16 Sep 2011 | USD | 19.8 | 19.97 | 19.45 | 19.96 | 19.96 | +0.2 (+1.01%) | 557,540 |
| 15 Sep 2011 | USD | 19.63 | 19.76 | 19.44 | 19.76 | 19.76 | +0.31 (+1.59%) | 571,598 |
| 14 Sep 2011 | USD | 19.56 | 19.61 | 19.03 | 19.45 | 19.45 | +0.04 (+0.21%) | 501,589 |
| 13 Sep 2011 | USD | 19.42 | 19.5999 | 19.22 | 19.41 | 19.41 | +0.05 (+0.26%) | 511,052 |
