| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 19 | 19.38 | 18.84 | 19.36 | 19.36 | +0.17 (+0.89%) | 610,208 |
| 9 Sep 2011 | USD | 19.87 | 20.06 | 19 | 19.19 | 19.19 | -0.9 (-4.48%) | 594,432 |
| 8 Sep 2011 | USD | 20.41 | 20.45 | 19.97 | 20.09 | 20.09 | -0.41 (-2%) | 564,478 |
| 7 Sep 2011 | USD | 19.7 | 20.51 | 19.43 | 20.5 | 20.5 | +1.09 (+5.62%) | 690,133 |
| 6 Sep 2011 | USD | 19.09 | 19.65 | 18.83 | 19.41 | 19.41 | +0.08 (+0.41%) | 597,056 |
| 5 Sep 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.68 | 19.83 | 19.13 | 19.33 | 19.33 | -0.56 (-2.82%) | 727,428 |
| 1 Sep 2011 | USD | 20.59 | 20.64 | 19.87 | 19.89 | 19.89 | -0.67 (-3.26%) | 467,951 |
| 31 Aug 2011 | USD | 20.56 | 20.7 | 20.23 | 20.56 | 20.56 | +0.1 (+0.49%) | 814,942 |
| 30 Aug 2011 | USD | 20.66 | 20.75 | 20.18 | 20.46 | 20.46 | -0.3 (-1.45%) | 437,595 |
| 29 Aug 2011 | USD | 20.14 | 20.77 | 20.1 | 20.76 | 20.76 | +0.91 (+4.58%) | 644,778 |
| 26 Aug 2011 | USD | 19.39 | 19.945 | 18.9 | 19.85 | 19.85 | +0.44 (+2.27%) | 524,571 |
| 25 Aug 2011 | USD | 20.02 | 20.31 | 19.16 | 19.41 | 19.41 | -0.45 (-2.27%) | 458,435 |
| 24 Aug 2011 | USD | 19.53 | 19.91 | 19.46 | 19.86 | 19.86 | +0.36 (+1.85%) | 506,081 |
| 23 Aug 2011 | USD | 19.16 | 19.5 | 18.91 | 19.5 | 19.5 | +0.47 (+2.47%) | 540,302 |
| 22 Aug 2011 | USD | 19.95 | 19.95 | 18.8523 | 19.03 | 19.03 | -0.53 (-2.71%) | 916,959 |
| 19 Aug 2011 | USD | 19.8 | 20.24 | 19.52 | 19.56 | 19.56 | -0.57 (-2.83%) | 544,693 |
| 18 Aug 2011 | USD | 19.91 | 20.4 | 19.58 | 20.13 | 20.13 | -0.31 (-1.52%) | 1,491,600 |
| 17 Aug 2011 | USD | 20.35 | 20.68 | 20.19 | 20.44 | 20.44 | +0.16 (+0.79%) | 359,581 |
| 16 Aug 2011 | USD | 20.52 | 20.62 | 20.16 | 20.28 | 20.28 | -0.37 (-1.79%) | 511,415 |
| 15 Aug 2011 | USD | 19.73 | 20.65 | 19.73 | 20.65 | 20.65 | +1.19 (+6.12%) | 643,454 |
| 12 Aug 2011 | USD | 19.46 | 19.87 | 19.3 | 19.46 | 19.46 | +0.17 (+0.88%) | 721,984 |
| 11 Aug 2011 | USD | 18.5 | 19.63 | 18.25 | 19.29 | 19.29 | +0.97 (+5.29%) | 1,191,360 |
| 10 Aug 2011 | USD | 18.72 | 19.3 | 18.225 | 18.32 | 18.32 | -0.7 (-3.68%) | 1,215,119 |
| 9 Aug 2011 | USD | 17.26 | 19.02 | 17.16 | 19.02 | 19.02 | +1.98 (+11.62%) | 1,556,078 |
| 8 Aug 2011 | USD | 18.83 | 19.24 | 17.02 | 17.04 | 17.04 | -2.46 (-12.62%) | 1,748,953 |
| 5 Aug 2011 | USD | 20.66 | 20.72 | 18.96 | 19.5 | 19.5 | -0.8 (-3.94%) | 1,813,495 |
| 4 Aug 2011 | USD | 21.85 | 21.9 | 20.27 | 20.3 | 20.3 | -1.7 (-7.73%) | 1,228,218 |
| 3 Aug 2011 | USD | 22.14 | 22.9 | 21.45 | 22 | 22 | -0.64 (-2.83%) | 1,215,759 |
| 2 Aug 2011 | USD | 23.26 | 23.37 | 22.63 | 22.64 | 22.64 | -0.71 (-3.04%) | 628,982 |
