| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 23.73 | 23.9 | 23.23 | 23.35 | 23.35 | -0.27 (-1.14%) | 776,064 |
| 29 Jul 2011 | USD | 23.52 | 23.77 | 23.33 | 23.62 | 23.62 | -0.07 (-0.30%) | 1,141,808 |
| 28 Jul 2011 | USD | 23.94 | 24.0804 | 23.61 | 23.69 | 23.69 | -0.26 (-1.09%) | 605,635 |
| 27 Jul 2011 | USD | 24.53 | 24.585 | 23.93 | 23.95 | 23.95 | -0.6 (-2.44%) | 1,161,381 |
| 26 Jul 2011 | USD | 24.37 | 24.57 | 24.25 | 24.55 | 24.55 | +0.07 (+0.29%) | 676,650 |
| 25 Jul 2011 | USD | 24.38 | 24.5 | 24.23 | 24.48 | 24.48 | -0.07 (-0.29%) | 820,908 |
| 22 Jul 2011 | USD | 24.19 | 24.55 | 24.05 | 24.55 | 24.55 | +0.42 (+1.74%) | 1,075,928 |
| 21 Jul 2011 | USD | 24.06 | 24.22 | 23.9 | 24.13 | 24.13 | +0.2 (+0.84%) | 629,468 |
| 20 Jul 2011 | USD | 23.91 | 24.14 | 23.74 | 23.93 | 23.93 | +0.05 (+0.21%) | 630,603 |
| 19 Jul 2011 | USD | 23.51 | 23.89 | 23.51 | 23.88 | 23.88 | +0.36 (+1.53%) | 806,073 |
| 18 Jul 2011 | USD | 23.76 | 23.82 | 23.33 | 23.52 | 23.52 | -0.34 (-1.42%) | 648,550 |
| 15 Jul 2011 | USD | 23.78 | 23.98 | 23.5715 | 23.86 | 23.86 | +0.15 (+0.63%) | 896,032 |
| 14 Jul 2011 | USD | 24.02 | 24.09 | 23.58 | 23.71 | 23.71 | -0.29 (-1.21%) | 1,831,250 |
| 13 Jul 2011 | USD | 24.03 | 24.25 | 23.95 | 24 | 24 | -1.41 (-5.55%) | 11,930,150 |
| 12 Jul 2011 | USD | 25.27 | 25.83 | 25.22 | 25.41 | 25.41 | +0.09 (+0.36%) | 350,624 |
| 11 Jul 2011 | USD | 25.6 | 25.68 | 25.27 | 25.32 | 25.32 | -0.52 (-2.01%) | 310,465 |
| 8 Jul 2011 | USD | 25.71 | 25.98 | 25.66 | 25.84 | 25.84 | -0.07 (-0.27%) | 323,086 |
| 7 Jul 2011 | USD | 26.28 | 26.28 | 25.86 | 25.91 | 25.91 | -0.52 (-1.97%) | 466,158 |
| 6 Jul 2011 | USD | 26.36 | 26.48 | 26.24 | 26.43 | 26.43 | -0.02 (-0.08%) | 296,525 |
| 5 Jul 2011 | USD | 26.2 | 26.5 | 26.01 | 26.45 | 26.45 | +0.2 (+0.76%) | 329,748 |
| 4 Jul 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 25.79 | 26.28 | 25.79 | 26.25 | 26.25 | +0.41 (+1.59%) | 255,329 |
| 30 Jun 2011 | USD | 25.78 | 26.055 | 25.63 | 25.84 | 25.84 | +0.11 (+0.43%) | 328,882 |
| 29 Jun 2011 | USD | 25.14 | 25.75 | 24.97 | 25.73 | 25.73 | +0.74 (+2.96%) | 451,436 |
| 28 Jun 2011 | USD | 25.5 | 25.58 | 24.8 | 24.99 | 24.99 | -0.59 (-2.31%) | 525,771 |
| 27 Jun 2011 | USD | 25.08 | 25.65 | 25.08 | 25.58 | 25.58 | +0.44 (+1.75%) | 580,399 |
| 24 Jun 2011 | USD | 25.22 | 25.43 | 24.92 | 25.14 | 25.14 | -0.07 (-0.28%) | 377,874 |
| 23 Jun 2011 | USD | 25.25 | 25.43 | 24.94 | 25.21 | 25.21 | -0.32 (-1.25%) | 534,380 |
| 22 Jun 2011 | USD | 25.46 | 25.69 | 25.37 | 25.53 | 25.53 | +0.06 (+0.24%) | 385,318 |
| 21 Jun 2011 | USD | 25.04 | 25.62 | 24.96 | 25.47 | 25.47 | +0.57 (+2.29%) | 552,010 |
