| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 26.08 | 26.27 | 25.76 | 26.14 | 26.14 | +0.09 (+0.35%) | 613,462 |
| 6 May 2011 | USD | 26.75 | 27.04 | 25.84 | 26.05 | 26.05 | -0.83 (-3.09%) | 706,034 |
| 5 May 2011 | USD | 27.23 | 27.34 | 26.62 | 26.88 | 26.88 | -0.57 (-2.08%) | 594,437 |
| 4 May 2011 | USD | 27.19 | 27.53 | 27.06 | 27.45 | 27.45 | +0.22 (+0.81%) | 567,209 |
| 3 May 2011 | USD | 27.28 | 27.41 | 26.55 | 27.23 | 27.23 | -0.06 (-0.22%) | 569,915 |
| 2 May 2011 | USD | 27.39 | 27.5 | 27.0859 | 27.29 | 27.29 | -0.1 (-0.37%) | 381,832 |
| 29 Apr 2011 | USD | 27.34 | 27.43 | 26.84 | 27.39 | 27.39 | +0.12 (+0.44%) | 360,090 |
| 28 Apr 2011 | USD | 27 | 27.41 | 26.93 | 27.27 | 27.27 | +0.28 (+1.04%) | 339,877 |
| 27 Apr 2011 | USD | 26.59 | 27 | 26.57 | 26.99 | 26.99 | +0.38 (+1.43%) | 542,698 |
| 26 Apr 2011 | USD | 26.45 | 26.77 | 26.45 | 26.61 | 26.61 | +0.13 (+0.49%) | 501,915 |
| 25 Apr 2011 | USD | 26.37 | 26.67 | 26.21 | 26.48 | 26.48 | -0.04 (-0.15%) | 551,999 |
| 22 Apr 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 26.2 | 26.53 | 26.06 | 26.52 | 26.52 | +0.37 (+1.41%) | 684,282 |
| 20 Apr 2011 | USD | 26.21 | 26.32 | 26.05 | 26.15 | 26.15 | +0.18 (+0.69%) | 482,340 |
| 19 Apr 2011 | USD | 25.88 | 26.07 | 25.8 | 25.97 | 25.97 | -0.39 (-1.48%) | 489,675 |
| 18 Apr 2011 | USD | 26.73 | 26.85 | 26.34 | 26.36 | 26.36 | -0.5 (-1.86%) | 612,059 |
| 15 Apr 2011 | USD | 26.65 | 26.98 | 26.64 | 26.86 | 26.86 | +0.32 (+1.21%) | 359,955 |
| 14 Apr 2011 | USD | 26.08 | 26.69 | 26.08 | 26.54 | 26.54 | +0.39 (+1.49%) | 377,748 |
| 13 Apr 2011 | USD | 26.3 | 26.36 | 26.02 | 26.15 | 26.15 | -0.03 (-0.11%) | 273,845 |
| 12 Apr 2011 | USD | 26.23 | 26.47 | 26.04 | 26.18 | 26.18 | -0.01 (-0.04%) | 400,749 |
| 11 Apr 2011 | USD | 25.53 | 26.34 | 25.53 | 26.19 | 26.19 | +0.79 (+3.11%) | 567,413 |
| 8 Apr 2011 | USD | 25.5 | 25.66 | 25.31 | 25.4 | 25.4 | -0.11 (-0.43%) | 294,120 |
| 7 Apr 2011 | USD | 25.69 | 25.78 | 25.41 | 25.51 | 25.51 | -0.21 (-0.82%) | 496,826 |
| 6 Apr 2011 | USD | 26 | 26 | 25.64 | 25.72 | 25.72 | -0.19 (-0.73%) | 477,858 |
| 5 Apr 2011 | USD | 25.67 | 25.91 | 25.65 | 25.91 | 25.91 | +0.16 (+0.62%) | 552,093 |
| 4 Apr 2011 | USD | 25.89 | 26.04 | 25.67 | 25.75 | 25.75 | -0.1 (-0.39%) | 269,789 |
| 1 Apr 2011 | USD | 25.99 | 26.07 | 25.63 | 25.85 | 25.85 | -0.12 (-0.46%) | 406,742 |
| 31 Mar 2011 | USD | 25.94 | 26.03 | 25.89 | 25.97 | 25.97 | -0.01 (-0.04%) | 450,957 |
| 30 Mar 2011 | USD | 25.72 | 25.98 | 25.72 | 25.98 | 25.98 | +0.29 (+1.13%) | 450,077 |
| 29 Mar 2011 | USD | 25.71 | 25.78 | 25.47 | 25.69 | 25.69 | -0.01 (-0.04%) | 365,034 |
