| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 25.83 | 25.87 | 25.69 | 25.7 | 25.7 | -0.05 (-0.19%) | 385,392 |
| 25 Mar 2011 | USD | 25.85 | 25.96 | 25.67 | 25.75 | 25.75 | -0.06 (-0.23%) | 590,902 |
| 24 Mar 2011 | USD | 25.53 | 25.85 | 25.27 | 25.81 | 25.81 | +0.4 (+1.57%) | 505,636 |
| 23 Mar 2011 | USD | 25.43 | 25.52 | 25.14 | 25.41 | 25.41 | -0.05 (-0.20%) | 710,840 |
| 22 Mar 2011 | USD | 25.27 | 25.49 | 25.2107 | 25.46 | 25.46 | +0.19 (+0.75%) | 744,859 |
| 21 Mar 2011 | USD | 25.09 | 25.35 | 24.92 | 25.27 | 25.27 | +0.49 (+1.98%) | 611,035 |
| 18 Mar 2011 | USD | 24.44 | 24.78 | 24.225 | 24.78 | 24.78 | +0.57 (+2.35%) | 2,040,653 |
| 17 Mar 2011 | USD | 24.65 | 24.65 | 24.08 | 24.21 | 24.21 | -0.18 (-0.74%) | 1,886,264 |
| 16 Mar 2011 | USD | 25.26 | 25.33 | 24.35 | 24.39 | 24.39 | -0.83 (-3.29%) | 1,649,309 |
| 15 Mar 2011 | USD | 25.52 | 25.53 | 25.19 | 25.22 | 25.22 | -0.61 (-2.36%) | 967,188 |
| 14 Mar 2011 | USD | 26.08 | 26.1 | 25.74 | 25.83 | 25.83 | -0.37 (-1.41%) | 831,688 |
| 11 Mar 2011 | USD | 26.24 | 26.31 | 26.03 | 26.2 | 26.2 | +0.02 (+0.08%) | 635,241 |
| 10 Mar 2011 | USD | 26.76 | 26.76 | 26.14 | 26.18 | 26.18 | -0.66 (-2.46%) | 1,087,282 |
| 9 Mar 2011 | USD | 27.36 | 27.44 | 26.83 | 26.84 | 26.84 | -0.45 (-1.65%) | 917,537 |
| 8 Mar 2011 | USD | 26.6 | 27.42 | 26.6 | 27.29 | 27.29 | +0.68 (+2.56%) | 569,914 |
| 7 Mar 2011 | USD | 26.86 | 26.98 | 26.47 | 26.61 | 26.61 | -0.16 (-0.60%) | 365,230 |
| 4 Mar 2011 | USD | 27.09 | 27.19 | 26.59 | 26.77 | 26.77 | -0.28 (-1.04%) | 414,940 |
| 3 Mar 2011 | USD | 26.99 | 27.13 | 26.77 | 27.05 | 27.05 | +0.25 (+0.93%) | 660,710 |
| 2 Mar 2011 | USD | 27.09 | 27.41 | 26.23 | 26.8 | 26.8 | -1.17 (-4.18%) | 1,399,609 |
| 1 Mar 2011 | USD | 28.8 | 28.91 | 27.97 | 27.97 | 27.97 | -0.74 (-2.58%) | 473,588 |
| 28 Feb 2011 | USD | 28.62 | 29.095 | 28.6 | 28.71 | 28.71 | +0.1 (+0.35%) | 585,839 |
| 25 Feb 2011 | USD | 27.7 | 28.61 | 27.6 | 28.61 | 28.61 | +1.01 (+3.66%) | 369,854 |
| 24 Feb 2011 | USD | 28.99 | 28.99 | 27.32 | 27.6 | 27.6 | -0.09 (-0.33%) | 349,441 |
| 23 Feb 2011 | USD | 28.26 | 28.49 | 27.66 | 27.69 | 27.69 | -0.48 (-1.70%) | 543,554 |
| 22 Feb 2011 | USD | 28.31 | 28.4875 | 28.1 | 28.17 | 28.17 | -0.35 (-1.23%) | 332,102 |
| 21 Feb 2011 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 28.59 | 28.69 | 28.4 | 28.52 | 28.52 | -0.04 (-0.14%) | 253,457 |
| 17 Feb 2011 | USD | 28.31 | 28.74 | 28.24 | 28.56 | 28.56 | +0.18 (+0.63%) | 384,191 |
| 16 Feb 2011 | USD | 27.84 | 28.44 | 27.66 | 28.38 | 28.38 | +0.65 (+2.34%) | 592,352 |
| 15 Feb 2011 | USD | 27.51 | 27.88 | 27.43 | 27.73 | 27.73 | +0.19 (+0.69%) | 347,517 |
