| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 27.66 | 27.67 | 27.41 | 27.54 | 27.54 | -0.1 (-0.36%) | 221,493 |
| 11 Feb 2011 | USD | 27.5 | 27.64 | 27.3 | 27.64 | 27.64 | +0.12 (+0.44%) | 208,906 |
| 10 Feb 2011 | USD | 27.39 | 27.64 | 27.35 | 27.52 | 27.52 | +0.1 (+0.36%) | 317,905 |
| 9 Feb 2011 | USD | 27.15 | 27.5 | 27.13 | 27.42 | 27.42 | +0.24 (+0.88%) | 324,654 |
| 8 Feb 2011 | USD | 27.14 | 27.35 | 27.1101 | 27.18 | 27.18 | +0.02 (+0.07%) | 412,189 |
| 7 Feb 2011 | USD | 26.96 | 27.31 | 26.96 | 27.16 | 27.16 | +0.17 (+0.63%) | 229,100 |
| 4 Feb 2011 | USD | 27.21 | 27.33 | 26.96 | 26.99 | 26.99 | -0.34 (-1.24%) | 383,647 |
| 3 Feb 2011 | USD | 26.86 | 27.33 | 26.86 | 27.33 | 27.33 | +0.29 (+1.07%) | 432,277 |
| 2 Feb 2011 | USD | 27.02 | 27.14 | 26.75 | 27.04 | 27.04 | -0.1 (-0.37%) | 471,035 |
| 1 Feb 2011 | USD | 26.73 | 27.14 | 26.6 | 27.14 | 27.14 | +0.47 (+1.76%) | 712,950 |
| 31 Jan 2011 | USD | 26.39 | 26.75 | 26.3852 | 26.67 | 26.67 | +0.39 (+1.48%) | 551,972 |
| 28 Jan 2011 | USD | 26.38 | 26.47 | 26.13 | 26.28 | 26.28 | -0.09 (-0.34%) | 502,407 |
| 27 Jan 2011 | USD | 26.23 | 26.47 | 26.15 | 26.37 | 26.37 | +0.21 (+0.80%) | 365,563 |
| 26 Jan 2011 | USD | 26.1 | 26.23 | 26.03 | 26.16 | 26.16 | +0.1 (+0.38%) | 352,222 |
| 25 Jan 2011 | USD | 25.77 | 26.12 | 25.75 | 26.06 | 26.06 | +0.23 (+0.89%) | 505,453 |
| 24 Jan 2011 | USD | 25.85 | 25.94 | 25.75 | 25.83 | 25.83 | -0.02 (-0.08%) | 390,295 |
| 21 Jan 2011 | USD | 25.84 | 25.88 | 25.61 | 25.85 | 25.85 | +0.03 (+0.12%) | 340,490 |
| 20 Jan 2011 | USD | 25.62 | 25.86 | 25.59 | 25.82 | 25.82 | +0.09 (+0.35%) | 662,256 |
| 19 Jan 2011 | USD | 25.21 | 25.86 | 25.2 | 25.73 | 25.73 | +0.02 (+0.08%) | 1,103,366 |
| 18 Jan 2011 | USD | 26.02 | 26.05 | 25.53 | 25.71 | 25.71 | -0.3 (-1.15%) | 782,299 |
| 17 Jan 2011 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.67 | 26.01 | 25.66 | 26.01 | 26.01 | +0.35 (+1.36%) | 345,168 |
| 13 Jan 2011 | USD | 25.93 | 25.93 | 25.61 | 25.66 | 25.66 | -0.25 (-0.96%) | 352,616 |
| 12 Jan 2011 | USD | 25.96 | 26.01 | 25.65 | 25.91 | 25.91 | +0.15 (+0.58%) | 345,474 |
| 11 Jan 2011 | USD | 25.9 | 25.97 | 25.62 | 25.76 | 25.76 | -0.04 (-0.16%) | 375,031 |
| 10 Jan 2011 | USD | 25.93 | 26.09 | 25.73 | 25.8 | 25.8 | -0.19 (-0.73%) | 396,930 |
| 7 Jan 2011 | USD | 25.9 | 26.08 | 25.8 | 25.99 | 25.99 | +0.09 (+0.35%) | 293,855 |
| 6 Jan 2011 | USD | 26.05 | 26.13 | 25.86 | 25.9 | 25.9 | -0.23 (-0.88%) | 771,673 |
| 5 Jan 2011 | USD | 25.54 | 26.13 | 25.54 | 26.13 | 26.13 | +0.5 (+1.95%) | 730,851 |
| 4 Jan 2011 | USD | 25.98 | 26.05 | 25.52 | 25.63 | 25.63 | -0.35 (-1.35%) | 349,544 |
