| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 25.65 | 25.99 | 25.6 | 25.98 | 25.98 | +0.47 (+1.84%) | 318,336 |
| 31 Dec 2010 | USD | 25.75 | 25.8 | 25.51 | 25.51 | 25.51 | -0.25 (-0.97%) | 176,261 |
| 30 Dec 2010 | USD | 25.56 | 25.83 | 25.52 | 25.76 | 25.76 | +0.15 (+0.59%) | 183,669 |
| 29 Dec 2010 | USD | 25.63 | 25.68 | 25.51 | 25.61 | 25.61 | -0.02 (-0.08%) | 205,484 |
| 28 Dec 2010 | USD | 25.49 | 25.67 | 25.39 | 25.63 | 25.63 | +0.14 (+0.55%) | 280,918 |
| 27 Dec 2010 | USD | 25.1 | 25.5 | 25.09 | 25.49 | 25.49 | +0.35 (+1.39%) | 318,025 |
| 24 Dec 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 25.27 | 25.39 | 25.14 | 25.14 | 25.14 | -0.19 (-0.75%) | 351,757 |
| 22 Dec 2010 | USD | 24.77 | 25.33 | 24.72 | 25.33 | 25.33 | +0.55 (+2.22%) | 653,216 |
| 21 Dec 2010 | USD | 24.53 | 24.8 | 24.43 | 24.78 | 24.78 | +0.33 (+1.35%) | 568,992 |
| 20 Dec 2010 | USD | 24.16 | 24.45 | 24.14 | 24.45 | 24.45 | +0.31 (+1.28%) | 374,357 |
| 17 Dec 2010 | USD | 24.05 | 24.25 | 24.04 | 24.14 | 24.14 | +0.12 (+0.50%) | 509,449 |
| 16 Dec 2010 | USD | 23.94 | 24.17 | 23.85 | 24.02 | 24.02 | +0.1 (+0.42%) | 538,986 |
| 15 Dec 2010 | USD | 24.15 | 24.46 | 23.87 | 23.92 | 23.92 | -0.3 (-1.24%) | 749,978 |
| 14 Dec 2010 | USD | 24.69 | 24.88 | 24.15 | 24.22 | 24.22 | -0.48 (-1.94%) | 960,442 |
| 13 Dec 2010 | USD | 24.95 | 24.96 | 24.69 | 24.7 | 24.7 | -0.24 (-0.96%) | 460,226 |
| 10 Dec 2010 | USD | 24.99 | 25.17 | 24.86 | 24.94 | 24.94 | -0.06 (-0.24%) | 524,254 |
| 9 Dec 2010 | USD | 25.35 | 25.48 | 24.93 | 25 | 25 | -0.28 (-1.11%) | 614,617 |
| 8 Dec 2010 | USD | 25.52 | 25.54 | 25.06 | 25.28 | 25.28 | -0.26 (-1.02%) | 462,493 |
| 7 Dec 2010 | USD | 25.5 | 25.83 | 25.45 | 25.54 | 25.54 | +0.16 (+0.63%) | 609,024 |
| 6 Dec 2010 | USD | 25.1 | 25.51 | 24.85 | 25.38 | 25.38 | +0.08 (+0.32%) | 635,984 |
| 3 Dec 2010 | USD | 25.12 | 25.3 | 24.89 | 25.3 | 25.3 | -0.13 (-0.51%) | 456,775 |
| 2 Dec 2010 | USD | 25.16 | 25.5 | 25.16 | 25.43 | 25.43 | +0.19 (+0.75%) | 406,800 |
| 1 Dec 2010 | USD | 25.32 | 25.32 | 24.73 | 25.24 | 25.24 | +0.21 (+0.84%) | 505,864 |
| 30 Nov 2010 | USD | 24.97 | 25.18 | 24.78 | 25.03 | 25.03 | -0.16 (-0.64%) | 716,260 |
| 29 Nov 2010 | USD | 25.18 | 25.26 | 24.85 | 25.19 | 25.19 | -0.04 (-0.16%) | 323,889 |
| 26 Nov 2010 | USD | 24.95 | 25.38 | 24.88 | 25.23 | 25.23 | +0.1 (+0.40%) | 148,996 |
| 25 Nov 2010 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 25.08 | 25.24 | 24.92 | 25.13 | 25.13 | +0.24 (+0.96%) | 306,405 |
| 23 Nov 2010 | USD | 24.86 | 25.15 | 24.85 | 24.89 | 24.89 | -0.19 (-0.76%) | 261,581 |
