| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 25.13 | 25.45 | 24.97 | 25.08 | 25.08 | -0.05 (-0.20%) | 321,282 |
| 19 Nov 2010 | USD | 24.84 | 25.21 | 24.662 | 25.13 | 25.13 | +0.23 (+0.92%) | 317,949 |
| 18 Nov 2010 | USD | 24.82 | 25.11 | 24.68 | 24.9 | 24.9 | +0.44 (+1.80%) | 443,663 |
| 17 Nov 2010 | USD | 24.51 | 24.68 | 24.34 | 24.46 | 24.46 | -0.03 (-0.12%) | 456,297 |
| 16 Nov 2010 | USD | 25.29 | 25.36 | 24.4 | 24.49 | 24.49 | -0.92 (-3.62%) | 955,782 |
| 15 Nov 2010 | USD | 25.65 | 25.94 | 25.3 | 25.41 | 25.41 | -0.21 (-0.82%) | 480,718 |
| 12 Nov 2010 | USD | 25.45 | 25.8 | 25.45 | 25.62 | 25.62 | -0.02 (-0.08%) | 312,287 |
| 11 Nov 2010 | USD | 25.43 | 25.79 | 25.41 | 25.64 | 25.64 | -0.07 (-0.27%) | 356,307 |
| 10 Nov 2010 | USD | 25.55 | 25.95 | 25.47 | 25.71 | 25.71 | +0.16 (+0.63%) | 458,591 |
| 9 Nov 2010 | USD | 26.17 | 26.44 | 25.31 | 25.55 | 25.55 | -0.68 (-2.59%) | 954,291 |
| 8 Nov 2010 | USD | 26.2 | 26.29 | 25.91 | 26.23 | 26.23 | -0.09 (-0.34%) | 249,336 |
| 5 Nov 2010 | USD | 25.71 | 26.32 | 25.71 | 26.32 | 26.32 | +0.54 (+2.09%) | 426,497 |
| 4 Nov 2010 | USD | 25.58 | 25.79 | 25.41 | 25.78 | 25.78 | +0.34 (+1.34%) | 726,223 |
| 3 Nov 2010 | USD | 25.96 | 25.99 | 25.4 | 25.44 | 25.44 | -0.56 (-2.15%) | 500,613 |
| 2 Nov 2010 | USD | 25.98 | 26.13 | 25.88 | 26 | 26 | +0.13 (+0.50%) | 526,497 |
| 1 Nov 2010 | USD | 25.49 | 25.88 | 25.34 | 25.87 | 25.87 | +0.42 (+1.65%) | 449,846 |
| 29 Oct 2010 | USD | 25.26 | 25.53 | 25.25 | 25.45 | 25.45 | +0.08 (+0.32%) | 444,135 |
| 28 Oct 2010 | USD | 25.63 | 25.82 | 25.3 | 25.37 | 25.37 | -0.13 (-0.51%) | 596,850 |
| 27 Oct 2010 | USD | 25.27 | 25.55 | 25.25 | 25.5 | 25.5 | +0.13 (+0.51%) | 545,621 |
| 26 Oct 2010 | USD | 25.34 | 25.54 | 25.25 | 25.37 | 25.37 | -0.11 (-0.43%) | 518,644 |
| 25 Oct 2010 | USD | 25.95 | 25.95 | 25.31 | 25.48 | 25.48 | -0.24 (-0.93%) | 753,306 |
| 22 Oct 2010 | USD | 26.15 | 26.17 | 25.59 | 25.72 | 25.72 | -0.42 (-1.61%) | 600,129 |
| 21 Oct 2010 | USD | 26.08 | 26.17 | 25.97 | 26.14 | 26.14 | +0.06 (+0.23%) | 866,094 |
| 20 Oct 2010 | USD | 26.04 | 26.19 | 25.9 | 26.08 | 26.08 | -0.38 (-1.44%) | 849,640 |
| 19 Oct 2010 | USD | 26.26 | 26.65 | 26.25 | 26.46 | 26.46 | -0.07 (-0.26%) | 672,760 |
| 18 Oct 2010 | USD | 26.44 | 26.53 | 26.26 | 26.53 | 26.53 | +0.19 (+0.72%) | 544,386 |
| 15 Oct 2010 | USD | 26.4 | 26.52 | 26.24 | 26.34 | 26.34 | +0.05 (+0.19%) | 349,896 |
| 14 Oct 2010 | USD | 26.37 | 26.44 | 26.2 | 26.29 | 26.29 | -0.21 (-0.79%) | 609,003 |
| 13 Oct 2010 | USD | 26.43 | 26.51 | 26.24 | 26.5 | 26.5 | +0.14 (+0.53%) | 594,437 |
| 12 Oct 2010 | USD | 26.4 | 26.45 | 26.13 | 26.36 | 26.36 | -0.06 (-0.23%) | 423,993 |
