Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 26.16 | 26.44 | 26.14 | 26.42 | 26.42 | +0.21 (+0.80%) | 265,100 |
8 Oct 2010 | USD | 26.14 | 26.35 | 26 | 26.21 | 26.21 | +0.05 (+0.19%) | 292,708 |
7 Oct 2010 | USD | 26.15 | 26.24 | 26.01 | 26.16 | 26.16 | +0.06 (+0.23%) | 334,652 |
6 Oct 2010 | USD | 25.93 | 26.7 | 25.77 | 26.1 | 26.1 | +0.11 (+0.42%) | 515,352 |
5 Oct 2010 | USD | 25.95 | 26.15 | 25.81 | 25.99 | 25.99 | +0.19 (+0.74%) | 570,855 |
4 Oct 2010 | USD | 25.75 | 25.93 | 25.64 | 25.8 | 25.8 | -0.06 (-0.23%) | 483,973 |
1 Oct 2010 | USD | 25.75 | 25.87 | 25.5 | 25.86 | 25.86 | +0.26 (+1.02%) | 653,442 |
30 Sep 2010 | USD | 25.31 | 25.63 | 25.02 | 25.6 | 25.6 | +0.3 (+1.19%) | 798,760 |
29 Sep 2010 | USD | 25.69 | 25.83 | 25.3 | 25.3 | 25.3 | -0.61 (-2.35%) | 766,437 |
28 Sep 2010 | USD | 25.5 | 25.95 | 25.35 | 25.91 | 25.91 | +0.41 (+1.61%) | 685,749 |
27 Sep 2010 | USD | 25.77 | 25.8 | 25.46 | 25.5 | 25.5 | -0.3 (-1.16%) | 479,916 |
24 Sep 2010 | USD | 25.76 | 25.87 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 729,228 |
23 Sep 2010 | USD | 25.69 | 25.7 | 25.28 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,543,275 |
22 Sep 2010 | USD | 26.24 | 26.39 | 25.75 | 25.75 | 25.75 | -0.53 (-2.02%) | 1,075,816 |
21 Sep 2010 | USD | 26.58 | 26.64 | 25.82 | 26.28 | 26.28 | -1.72 (-6.14%) | 5,081,140 |
20 Sep 2010 | USD | 27.33 | 28 | 27.23 | 28 | 28 | +0.7 (+2.56%) | 452,522 |
17 Sep 2010 | USD | 27.25 | 27.51 | 26.95 | 27.3 | 27.3 | +0.11 (+0.40%) | 356,676 |
16 Sep 2010 | USD | 27.15 | 27.3 | 26.99 | 27.19 | 27.19 | -0.11 (-0.40%) | 238,266 |
15 Sep 2010 | USD | 27.05 | 27.37 | 27.05 | 27.3 | 27.3 | +0.26 (+0.96%) | 285,554 |
14 Sep 2010 | USD | 26.82 | 27.23 | 26.7119 | 27.04 | 27.04 | -0.01 (-0.04%) | 392,253 |
13 Sep 2010 | USD | 26.75 | 27.18 | 26.61 | 27.05 | 27.05 | +0.48 (+1.81%) | 418,215 |
10 Sep 2010 | USD | 25.98 | 26.58 | 25.87 | 26.57 | 26.57 | +0.64 (+2.47%) | 232,308 |
9 Sep 2010 | USD | 26.56 | 26.76 | 25.84 | 25.93 | 25.93 | -0.42 (-1.59%) | 219,800 |
8 Sep 2010 | USD | 25.81 | 26.395 | 25.81 | 26.35 | 26.35 | +0.68 (+2.65%) | 284,150 |
7 Sep 2010 | USD | 26.11 | 26.16 | 25.66 | 25.67 | 25.67 | -0.5 (-1.91%) | 291,755 |
6 Sep 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 25.68 | 26.2 | 25.68 | 26.17 | 26.17 | +0.68 (+2.67%) | 299,424 |
2 Sep 2010 | USD | 25.07 | 25.49 | 24.95 | 25.49 | 25.49 | +0.37 (+1.47%) | 342,767 |
1 Sep 2010 | USD | 24.3 | 25.13 | 24.21 | 25.12 | 25.12 | +1 (+4.15%) | 506,346 |
31 Aug 2010 | USD | 23.93 | 24.22 | 23.8 | 24.12 | 24.12 | +0.12 (+0.50%) | 303,005 |