| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 24.41 | 24.58 | 23.97 | 24 | 24 | -0.44 (-1.80%) | 177,816 |
| 27 Aug 2010 | USD | 24.1 | 24.48 | 23.7 | 24.44 | 24.44 | +0.43 (+1.79%) | 169,807 |
| 26 Aug 2010 | USD | 24.35 | 24.71 | 23.99 | 24.01 | 24.01 | -0.18 (-0.74%) | 318,710 |
| 25 Aug 2010 | USD | 23.38 | 24.31 | 23.38 | 24.19 | 24.19 | +0.69 (+2.94%) | 355,467 |
| 24 Aug 2010 | USD | 23.11 | 23.84 | 22.89 | 23.5 | 23.5 | +0.23 (+0.99%) | 315,186 |
| 23 Aug 2010 | USD | 23.74 | 23.74 | 23.25 | 23.27 | 23.27 | -0.2 (-0.85%) | 223,291 |
| 20 Aug 2010 | USD | 23.31 | 23.56 | 23.27 | 23.47 | 23.47 | +0.12 (+0.51%) | 184,878 |
| 19 Aug 2010 | USD | 23.94 | 23.94 | 23.15 | 23.35 | 23.35 | -0.62 (-2.59%) | 421,929 |
| 18 Aug 2010 | USD | 23.96 | 24.12 | 23.77 | 23.97 | 23.97 | +0.06 (+0.25%) | 169,874 |
| 17 Aug 2010 | USD | 24.05 | 24.25 | 23.62 | 23.91 | 23.91 | +0.06 (+0.25%) | 441,338 |
| 16 Aug 2010 | USD | 23.82 | 23.88 | 23.56 | 23.85 | 23.85 | +0.04 (+0.17%) | 299,529 |
| 13 Aug 2010 | USD | 24.08 | 24.15 | 23.68 | 23.81 | 23.81 | -0.18 (-0.75%) | 442,417 |
| 12 Aug 2010 | USD | 24.24 | 24.27 | 23.92 | 23.99 | 23.99 | -0.58 (-2.36%) | 544,535 |
| 11 Aug 2010 | USD | 25 | 25.3 | 24.53 | 24.57 | 24.57 | -0.76 (-3.00%) | 599,518 |
| 10 Aug 2010 | USD | 25.63 | 25.81 | 25.25 | 25.33 | 25.33 | -0.47 (-1.82%) | 316,572 |
| 9 Aug 2010 | USD | 26.09 | 26.26 | 25.63 | 25.8 | 25.8 | -0.16 (-0.62%) | 280,727 |
| 6 Aug 2010 | USD | 26.06 | 26.1 | 24.75 | 25.96 | 25.96 | -0.17 (-0.65%) | 718,455 |
| 5 Aug 2010 | USD | 26.63 | 26.98 | 26.11 | 26.13 | 26.13 | -0.8 (-2.97%) | 498,576 |
| 4 Aug 2010 | USD | 27 | 27.22 | 26.5001 | 26.93 | 26.93 | +0.25 (+0.94%) | 460,375 |
| 3 Aug 2010 | USD | 26.36 | 26.9 | 26.1 | 26.68 | 26.68 | +0.17 (+0.64%) | 494,350 |
| 2 Aug 2010 | USD | 25.8 | 26.56 | 25.8 | 26.51 | 26.51 | +0.56 (+2.16%) | 298,224 |
| 30 Jul 2010 | USD | 25.83 | 26.17 | 25.55 | 25.95 | 25.95 | +0.01 (+0.04%) | 179,766 |
| 29 Jul 2010 | USD | 26.04 | 26.21 | 25.5 | 25.94 | 25.94 | +0.03 (+0.12%) | 199,189 |
| 28 Jul 2010 | USD | 25.53 | 26.18 | 25.48 | 25.91 | 25.91 | +0.39 (+1.53%) | 327,860 |
| 27 Jul 2010 | USD | 25.24 | 25.6 | 25.09 | 25.52 | 25.52 | +0.2 (+0.79%) | 388,263 |
| 26 Jul 2010 | USD | 25 | 25.33 | 24.71 | 25.32 | 25.32 | +0.34 (+1.36%) | 367,100 |
| 23 Jul 2010 | USD | 24.6 | 24.98 | 24.525 | 24.98 | 24.98 | +0.06 (+0.24%) | 325,486 |
| 22 Jul 2010 | USD | 24.58 | 25 | 24.52 | 24.92 | 24.92 | -0.09 (-0.36%) | 585,915 |
| 21 Jul 2010 | USD | 25.25 | 25.59 | 24.92 | 25.01 | 25.01 | -0.07 (-0.28%) | 627,862 |
| 20 Jul 2010 | USD | 24.1 | 25.12 | 23.88 | 25.08 | 25.08 | +0.83 (+3.42%) | 396,298 |
