| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 24.43 | 24.6 | 24.04 | 24.25 | 24.25 | -0.11 (-0.45%) | 597,672 |
| 16 Jul 2010 | USD | 24.72 | 24.72 | 24.3 | 24.36 | 24.36 | -0.42 (-1.69%) | 744,424 |
| 15 Jul 2010 | USD | 24.91 | 25.032 | 24.35 | 24.78 | 24.78 | -0.04 (-0.16%) | 262,289 |
| 14 Jul 2010 | USD | 25.13 | 25.2 | 24.6 | 24.82 | 24.82 | -0.08 (-0.32%) | 381,183 |
| 13 Jul 2010 | USD | 24.67 | 25.2 | 24.67 | 24.9 | 24.9 | +0.2 (+0.81%) | 391,229 |
| 12 Jul 2010 | USD | 24.72 | 24.89 | 24.41 | 24.7 | 24.7 | -0.17 (-0.68%) | 348,843 |
| 9 Jul 2010 | USD | 24.76 | 25.25 | 24.42 | 24.87 | 24.87 | +0.27 (+1.10%) | 648,534 |
| 8 Jul 2010 | USD | 25.44 | 25.45 | 24.26 | 24.6 | 24.6 | -0.6 (-2.38%) | 637,082 |
| 7 Jul 2010 | USD | 23.33 | 25.52 | 23.33 | 25.2 | 25.2 | +1.45 (+6.11%) | 1,138,560 |
| 6 Jul 2010 | USD | 25.33 | 25.44 | 23.52 | 23.75 | 23.75 | -1.44 (-5.72%) | 971,987 |
| 5 Jul 2010 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 26.2 | 26.2 | 24.96 | 25.19 | 25.19 | -0.39 (-1.52%) | 774,246 |
| 1 Jul 2010 | USD | 27.3 | 27.3 | 25.1 | 25.58 | 25.58 | +0.74 (+2.98%) | 505,413 |
| 1 Jul 2010 |
|
|||||||
| 30 Jun 2010 | USD | 6.36 | 6.5 | 6.18 | 6.21 | 24.84 | -0.15 (-2.36%) | 883,253 |
| 29 Jun 2010 | USD | 6.56 | 6.56 | 6.33 | 6.36 | 25.44 | -0.26 (-3.93%) | 919,234 |
| 28 Jun 2010 | USD | 6.74 | 6.83 | 6.59 | 6.62 | 26.48 | -0.18 (-2.65%) | 518,625 |
| 25 Jun 2010 | USD | 6.66 | 6.88 | 6.65 | 6.8 | 27.2 | +0.22 (+3.34%) | 958,435 |
| 24 Jun 2010 | USD | 6.7 | 6.8 | 6.55 | 6.58 | 26.32 | 0.0 (0.0%) | 763,059 |
| 23 Jun 2010 | USD | 6.49 | 6.67 | 6.34 | 6.58 | 26.32 | +0.08 (+1.23%) | 617,493 |
| 22 Jun 2010 | USD | 6.73 | 6.77 | 6.5 | 6.5 | 26 | -0.24 (-3.56%) | 576,533 |
| 21 Jun 2010 | USD | 6.93 | 6.93 | 6.7 | 6.74 | 26.96 | -0.09 (-1.32%) | 450,985 |
| 18 Jun 2010 | USD | 6.91 | 6.92 | 6.75 | 6.83 | 27.32 | -0.01 (-0.15%) | 342,984 |
| 17 Jun 2010 | USD | 6.85 | 6.92 | 6.74 | 6.84 | 27.36 | +0.05 (+0.74%) | 549,417 |
| 16 Jun 2010 | USD | 7.06 | 7.06 | 6.74 | 6.79 | 27.16 | -0.32 (-4.50%) | 903,212 |
| 15 Jun 2010 | USD | 7.02 | 7.13 | 6.89 | 7.11 | 28.44 | +0.18 (+2.60%) | 523,097 |
| 14 Jun 2010 | USD | 6.82 | 7.02 | 6.81 | 6.93 | 27.72 | +0.18 (+2.67%) | 544,943 |
| 11 Jun 2010 | USD | 6.58 | 6.77 | 6.57 | 6.75 | 27 | +0.06 (+0.90%) | 371,596 |
| 10 Jun 2010 | USD | 6.61 | 6.73 | 6.52 | 6.69 | 26.76 | +0.2 (+3.08%) | 611,214 |
| 9 Jun 2010 | USD | 6.5 | 6.63 | 6.43 | 6.49 | 25.96 | +0.07 (+1.09%) | 649,463 |
| 8 Jun 2010 | USD | 6.38 | 6.45 | 6.15 | 6.42 | 25.68 | +0.09 (+1.42%) | 671,844 |
