| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 6.38 | 6.45 | 6.15 | 6.42 | 25.68 | +0.09 (+1.42%) | 671,844 |
| 7 Jun 2010 | USD | 6.64 | 6.72 | 6.29 | 6.33 | 25.32 | -0.2 (-3.06%) | 771,639 |
| 4 Jun 2010 | USD | 6.67 | 6.74 | 6.51 | 6.53 | 26.12 | -0.33 (-4.81%) | 1,345,369 |
| 3 Jun 2010 | USD | 6.78 | 6.88 | 6.71 | 6.86 | 27.44 | +0.09 (+1.33%) | 1,164,850 |
| 2 Jun 2010 | USD | 6.68 | 6.79 | 6.51 | 6.77 | 27.08 | +0.11 (+1.65%) | 1,332,198 |
| 1 Jun 2010 | USD | 6.619 | 6.75 | 6.51 | 6.66 | 26.64 | -0.05 (-0.75%) | 1,247,854 |
| 31 May 2010 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 26.84 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 6.84 | 6.94 | 6.65 | 6.71 | 26.84 | -0.19 (-2.75%) | 678,173 |
| 27 May 2010 | USD | 6.67 | 6.92 | 6.61 | 6.9 | 27.6 | +0.36 (+5.50%) | 768,217 |
| 26 May 2010 | USD | 6.88 | 6.94 | 6.54 | 6.54 | 26.16 | -0.29 (-4.25%) | 949,190 |
| 25 May 2010 | USD | 6.5 | 6.86 | 6.37 | 6.83 | 27.32 | +0.22 (+3.33%) | 935,565 |
| 24 May 2010 | USD | 6.81 | 6.9 | 6.61 | 6.61 | 26.44 | -0.18 (-2.65%) | 717,287 |
| 21 May 2010 | USD | 6.49 | 6.8 | 6.42 | 6.79 | 27.16 | +0.17 (+2.57%) | 1,278,787 |
| 20 May 2010 | USD | 6.95 | 7.07 | 6.61 | 6.62 | 26.48 | -0.53 (-7.41%) | 957,409 |
| 19 May 2010 | USD | 7.18 | 7.35 | 6.98 | 7.15 | 28.6 | -0.06 (-0.83%) | 807,404 |
| 18 May 2010 | USD | 7.51 | 7.54 | 7.21 | 7.21 | 28.84 | -0.25 (-3.35%) | 1,968,741 |
| 17 May 2010 | USD | 7.5 | 7.65 | 7.4 | 7.46 | 29.84 | -0.06 (-0.80%) | 1,227,010 |
| 14 May 2010 | USD | 7.58 | 7.63 | 7.39 | 7.52 | 30.08 | -0.18 (-2.34%) | 931,376 |
| 13 May 2010 | USD | 7.6 | 7.84 | 7.6 | 7.7 | 30.8 | +0.02 (+0.26%) | 828,925 |
| 12 May 2010 | USD | 7.48 | 7.71 | 7.45 | 7.68 | 30.72 | +0.2 (+2.67%) | 504,550 |
| 11 May 2010 | USD | 7.4 | 7.61 | 7.35 | 7.48 | 29.92 | -0.07 (-0.93%) | 566,745 |
| 10 May 2010 | USD | 7.52 | 7.56 | 7.325 | 7.55 | 30.2 | +0.44 (+6.19%) | 680,848 |
| 7 May 2010 | USD | 7.2 | 7.35 | 6.87 | 7.11 | 28.44 | -0.01 (-0.14%) | 866,590 |
| 6 May 2010 | USD | 7.4 | 7.59 | 6.63 | 7.12 | 28.48 | -0.48 (-6.32%) | 1,344,851 |
| 5 May 2010 | USD | 7.62 | 7.78 | 7.06 | 7.6 | 30.4 | -0.13 (-1.68%) | 498,762 |
| 4 May 2010 | USD | 7.93 | 7.99 | 7.66 | 7.73 | 30.92 | -0.34 (-4.21%) | 719,342 |
| 3 May 2010 | USD | 7.92 | 8.08 | 7.84 | 8.07 | 32.28 | +0.23 (+2.93%) | 701,507 |
| 30 Apr 2010 | USD | 8.03 | 8.1 | 7.82 | 7.84 | 31.36 | -0.24 (-2.97%) | 817,721 |
| 29 Apr 2010 | USD | 7.87 | 8.09 | 7.83 | 8.08 | 32.32 | +0.3 (+3.86%) | 710,960 |
| 28 Apr 2010 | USD | 7.75 | 7.875 | 7.6 | 7.78 | 31.12 | +0.12 (+1.57%) | 598,451 |
