| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 8.01 | 8.01 | 7.66 | 7.66 | 30.64 | -0.45 (-5.55%) | 964,932 |
| 26 Apr 2010 | USD | 8.03 | 8.19 | 7.91 | 8.11 | 32.44 | +0.03 (+0.37%) | 624,229 |
| 23 Apr 2010 | USD | 8 | 8.14 | 7.9301 | 8.08 | 32.32 | +0.1 (+1.25%) | 474,250 |
| 22 Apr 2010 | USD | 7.78 | 8 | 7.76 | 7.98 | 31.92 | +0.12 (+1.53%) | 466,151 |
| 21 Apr 2010 | USD | 7.5 | 7.94 | 7.44 | 7.86 | 31.44 | +0.23 (+3.01%) | 1,550,309 |
| 20 Apr 2010 | USD | 7.5 | 7.64 | 7.43 | 7.63 | 30.52 | +0.14 (+1.87%) | 502,829 |
| 19 Apr 2010 | USD | 7.4 | 7.56 | 7.3 | 7.49 | 29.96 | -0.02 (-0.27%) | 1,406,872 |
| 16 Apr 2010 | USD | 7.85 | 7.92 | 7.42 | 7.51 | 30.04 | -0.31 (-3.96%) | 1,134,543 |
| 15 Apr 2010 | USD | 8.04 | 8.11 | 7.81 | 7.82 | 31.28 | -0.29 (-3.58%) | 572,721 |
| 14 Apr 2010 | USD | 8.24 | 8.25 | 8.04 | 8.11 | 32.44 | -0.09 (-1.10%) | 722,395 |
| 13 Apr 2010 | USD | 8.14 | 8.21 | 8.04 | 8.2 | 32.8 | +0.05 (+0.61%) | 674,404 |
| 12 Apr 2010 | USD | 8.1 | 8.2 | 8.03 | 8.15 | 32.6 | +0.01 (+0.12%) | 471,236 |
| 9 Apr 2010 | USD | 8.02 | 8.15 | 7.97 | 8.14 | 32.56 | +0.11 (+1.37%) | 477,692 |
| 8 Apr 2010 | USD | 7.9 | 8.06 | 7.9 | 8.03 | 32.12 | +0.1 (+1.26%) | 695,821 |
| 7 Apr 2010 | USD | 7.93 | 8.03 | 7.84 | 7.93 | 31.72 | -0.03 (-0.38%) | 804,962 |
| 6 Apr 2010 | USD | 7.88 | 8.065 | 7.8 | 7.96 | 31.84 | +0.06 (+0.76%) | 758,838 |
| 5 Apr 2010 | USD | 7.73 | 7.9 | 7.71 | 7.9 | 31.6 | +0.11 (+1.41%) | 596,243 |
| 2 Apr 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 7.78 | 7.85 | 7.71 | 7.79 | 31.16 | +0.01 (+0.13%) | 536,904 |
| 31 Mar 2010 | USD | 7.83 | 7.84 | 7.74 | 7.78 | 31.12 | -0.1 (-1.27%) | 1,125,085 |
| 30 Mar 2010 | USD | 8.11 | 8.12 | 7.85 | 7.88 | 31.52 | -0.25 (-3.08%) | 643,334 |
| 29 Mar 2010 | USD | 8.04 | 8.14 | 7.93 | 8.13 | 32.52 | +0.07 (+0.87%) | 1,157,206 |
| 26 Mar 2010 | USD | 7.95 | 8.07 | 7.83 | 8.06 | 32.24 | +0.04 (+0.50%) | 1,540,267 |
| 25 Mar 2010 | USD | 7.92 | 8.09 | 7.82 | 8.02 | 32.08 | +0.11 (+1.39%) | 1,393,140 |
| 24 Mar 2010 | USD | 7.63 | 7.95 | 7.56 | 7.91 | 31.64 | +0.22 (+2.86%) | 1,172,974 |
| 23 Mar 2010 | USD | 7.82 | 7.82 | 7.51 | 7.69 | 30.76 | -0.15 (-1.91%) | 1,139,880 |
| 22 Mar 2010 | USD | 7.25 | 7.8626 | 7.25 | 7.84 | 31.36 | +0.51 (+6.96%) | 2,307,856 |
| 19 Mar 2010 | USD | 7.35 | 7.37 | 7.23 | 7.33 | 29.32 | -0.17 (-2.27%) | 7,591,862 |
| 18 Mar 2010 | USD | 7.51 | 7.61 | 7.38 | 7.5 | 30 | -0.03 (-0.40%) | 832,805 |
| 17 Mar 2010 | USD | 7.44 | 7.64 | 7.35 | 7.53 | 30.12 | -0.15 (-1.95%) | 629,371 |
