Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 6.86 | 7.01 | 6.77 | 7.01 | 28.04 | +0.13 (+1.89%) | 374,316 |
1 Feb 2010 | USD | 6.68 | 6.88 | 6.68 | 6.88 | 27.52 | +0.21 (+3.15%) | 432,794 |
29 Jan 2010 | USD | 7.03 | 7.05 | 6.63 | 6.67 | 26.68 | -0.24 (-3.47%) | 1,053,537 |
28 Jan 2010 | USD | 7.04 | 7.09 | 6.86 | 6.91 | 27.64 | -0.16 (-2.26%) | 410,819 |
27 Jan 2010 | USD | 6.85 | 7.07 | 6.8 | 7.07 | 28.28 | +0.19 (+2.76%) | 522,991 |
26 Jan 2010 | USD | 6.86 | 7.07 | 6.75 | 6.88 | 27.52 | +0.05 (+0.73%) | 764,670 |
25 Jan 2010 | USD | 6.81 | 6.86 | 6.65 | 6.83 | 27.32 | +0.11 (+1.64%) | 481,984 |
22 Jan 2010 | USD | 6.85 | 6.9 | 6.71 | 6.72 | 26.88 | -0.09 (-1.32%) | 777,360 |
21 Jan 2010 | USD | 6.97 | 7.04 | 6.81 | 6.81 | 27.24 | -0.17 (-2.44%) | 911,850 |
20 Jan 2010 | USD | 6.65 | 7 | 6.62 | 6.98 | 27.92 | +0.28 (+4.18%) | 911,743 |
19 Jan 2010 | USD | 6.5 | 6.71 | 6.48 | 6.7 | 26.8 | +0.23 (+3.55%) | 528,131 |
18 Jan 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6.47 | 6.56 | 6.43 | 6.47 | 25.88 | -0.04 (-0.61%) | 476,953 |
14 Jan 2010 | USD | 6.55 | 6.555 | 6.45 | 6.51 | 26.04 | -0.02 (-0.31%) | 247,464 |
13 Jan 2010 | USD | 6.35 | 6.54 | 6.32 | 6.53 | 26.12 | +0.18 (+2.83%) | 421,305 |
12 Jan 2010 | USD | 6.47 | 6.51 | 6.31 | 6.35 | 25.4 | -0.18 (-2.76%) | 463,822 |
11 Jan 2010 | USD | 6.51 | 6.57 | 6.44 | 6.53 | 26.12 | +0.04 (+0.62%) | 334,788 |
8 Jan 2010 | USD | 6.57 | 6.6 | 6.47 | 6.49 | 25.96 | -0.12 (-1.82%) | 269,259 |
7 Jan 2010 | USD | 6.59 | 6.64 | 6.52 | 6.61 | 26.44 | +0.01 (+0.15%) | 653,831 |
6 Jan 2010 | USD | 6.45 | 6.61 | 6.45 | 6.6 | 26.4 | +0.12 (+1.85%) | 565,641 |
5 Jan 2010 | USD | 6.4 | 6.49 | 6.33 | 6.48 | 25.92 | +0.07 (+1.09%) | 542,091 |
4 Jan 2010 | USD | 6.58 | 6.62 | 6.38 | 6.41 | 25.64 | -0.06 (-0.93%) | 647,947 |
1 Jan 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.62 | 6.69 | 6.44 | 6.47 | 25.88 | -0.19 (-2.85%) | 788,038 |
30 Dec 2009 | USD | 6.64 | 6.67 | 6.61 | 6.66 | 26.64 | -0.01 (-0.15%) | 518,443 |
29 Dec 2009 | USD | 6.64 | 6.75 | 6.63 | 6.67 | 26.68 | 0.0 (0.0%) | 443,889 |
28 Dec 2009 | USD | 6.65 | 6.71 | 6.6 | 6.67 | 26.68 | +0.02 (+0.30%) | 326,571 |
25 Dec 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26.6 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.59 | 6.68 | 6.58 | 6.65 | 26.6 | +0.06 (+0.91%) | 254,785 |
23 Dec 2009 | USD | 6.5 | 6.68 | 6.47 | 6.59 | 26.36 | +0.08 (+1.23%) | 808,584 |