| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 6.31 | 6.51 | 6.3 | 6.51 | 26.04 | +0.14 (+2.20%) | 978,493 |
| 21 Dec 2009 | USD | 6.31 | 6.37 | 6.22 | 6.37 | 25.48 | +0.11 (+1.76%) | 417,660 |
| 18 Dec 2009 | USD | 6.46 | 6.46 | 6.22 | 6.26 | 25.04 | -0.11 (-1.73%) | 736,892 |
| 17 Dec 2009 | USD | 6.41 | 6.43 | 6.27 | 6.37 | 25.48 | -0.12 (-1.85%) | 554,119 |
| 16 Dec 2009 | USD | 6.49 | 6.58 | 6.42 | 6.49 | 25.96 | +0.02 (+0.31%) | 470,678 |
| 15 Dec 2009 | USD | 6.51 | 6.55 | 6.4 | 6.47 | 25.88 | -0.08 (-1.22%) | 387,998 |
| 14 Dec 2009 | USD | 6.36 | 6.56 | 6.33 | 6.55 | 26.2 | +0.2 (+3.15%) | 422,329 |
| 11 Dec 2009 | USD | 6.31 | 6.39 | 6.26 | 6.35 | 25.4 | +0.09 (+1.44%) | 401,802 |
| 10 Dec 2009 | USD | 6.32 | 6.39 | 6.22 | 6.26 | 25.04 | -0.05 (-0.79%) | 656,903 |
| 9 Dec 2009 | USD | 6.2 | 6.39 | 6.2 | 6.31 | 25.24 | +0.08 (+1.28%) | 541,471 |
| 8 Dec 2009 | USD | 6.19 | 6.39 | 6.15 | 6.23 | 24.92 | +0.03 (+0.48%) | 692,645 |
| 7 Dec 2009 | USD | 6.38 | 6.4 | 6.18 | 6.2 | 24.8 | -0.17 (-2.67%) | 444,474 |
| 4 Dec 2009 | USD | 6.27 | 6.45 | 6.22 | 6.37 | 25.48 | +0.18 (+2.91%) | 683,906 |
| 3 Dec 2009 | USD | 6.31 | 6.41 | 6.16 | 6.19 | 24.76 | -0.11 (-1.75%) | 476,730 |
| 2 Dec 2009 | USD | 6.23 | 6.45 | 6.23 | 6.3 | 25.2 | +0.07 (+1.12%) | 957,973 |
| 1 Dec 2009 | USD | 6.23 | 6.28 | 6.11 | 6.23 | 24.92 | +0.09 (+1.47%) | 695,851 |
| 30 Nov 2009 | USD | 6.13 | 6.19 | 6.04 | 6.14 | 24.56 | +0.06 (+0.99%) | 1,024,059 |
| 27 Nov 2009 | USD | 6.09 | 6.27 | 6.07 | 6.08 | 24.32 | -0.27 (-4.25%) | 328,857 |
| 26 Nov 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 6.34 | 6.47 | 6.34 | 6.35 | 25.4 | +0.02 (+0.32%) | 358,169 |
| 24 Nov 2009 | USD | 6.51 | 6.54 | 6.33 | 6.33 | 25.32 | -0.21 (-3.21%) | 923,107 |
| 23 Nov 2009 | USD | 6.61 | 6.68 | 6.48 | 6.54 | 26.16 | -0.02 (-0.30%) | 659,956 |
| 20 Nov 2009 | USD | 6.59 | 6.67 | 6.53 | 6.56 | 26.24 | +0.02 (+0.31%) | 611,274 |
| 19 Nov 2009 | USD | 6.71 | 6.75 | 6.54 | 6.54 | 26.16 | -0.21 (-3.11%) | 732,847 |
| 18 Nov 2009 | USD | 6.7 | 6.79 | 6.68 | 6.75 | 27 | +0.08 (+1.20%) | 633,365 |
| 17 Nov 2009 | USD | 6.91 | 6.92 | 6.65 | 6.67 | 26.68 | -0.24 (-3.47%) | 935,919 |
| 16 Nov 2009 | USD | 6.9 | 6.94 | 6.83 | 6.91 | 27.64 | +0.08 (+1.17%) | 614,921 |
| 13 Nov 2009 | USD | 6.67 | 6.84 | 6.66 | 6.83 | 27.32 | +0.17 (+2.55%) | 408,760 |
| 12 Nov 2009 | USD | 6.73 | 6.845 | 6.66 | 6.66 | 26.64 | -0.08 (-1.19%) | 743,563 |
| 11 Nov 2009 | USD | 6.65 | 6.86 | 6.64 | 6.74 | 26.96 | +0.11 (+1.66%) | 978,883 |
