| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 7.04 | 7.06 | 6.62 | 6.63 | 26.52 | -0.54 (-7.53%) | 1,574,613 |
| 9 Nov 2009 | USD | 7.1 | 7.17 | 6.98 | 7.17 | 28.68 | +0.23 (+3.31%) | 900,048 |
| 6 Nov 2009 | USD | 7.21 | 7.33 | 6.93 | 6.94 | 27.76 | -0.38 (-5.19%) | 689,634 |
| 5 Nov 2009 | USD | 7.29 | 7.34 | 7.1 | 7.32 | 29.28 | +0.1 (+1.39%) | 664,337 |
| 4 Nov 2009 | USD | 7.34 | 7.48 | 7.19 | 7.22 | 28.88 | -0.1 (-1.37%) | 1,126,070 |
| 3 Nov 2009 | USD | 7 | 7.33 | 7 | 7.32 | 29.28 | +0.15 (+2.09%) | 820,918 |
| 2 Nov 2009 | USD | 7.02 | 7.23 | 6.86 | 7.17 | 28.68 | +0.14 (+1.99%) | 796,546 |
| 30 Oct 2009 | USD | 7.25 | 7.335 | 6.95 | 7.03 | 28.12 | -0.27 (-3.70%) | 1,173,320 |
| 29 Oct 2009 | USD | 6.82 | 7.33 | 6.8 | 7.3 | 29.2 | +0.57 (+8.47%) | 1,109,593 |
| 28 Oct 2009 | USD | 7 | 7.14 | 6.73 | 6.73 | 26.92 | -0.34 (-4.81%) | 1,079,650 |
| 27 Oct 2009 | USD | 7.06 | 7.17 | 7 | 7.07 | 28.28 | +0.02 (+0.28%) | 776,757 |
| 26 Oct 2009 | USD | 7.13 | 7.33 | 7.03 | 7.05 | 28.2 | -0.13 (-1.81%) | 1,055,778 |
| 23 Oct 2009 | USD | 7.32 | 7.32 | 7.14 | 7.18 | 28.72 | -0.08 (-1.10%) | 936,062 |
| 22 Oct 2009 | USD | 7 | 7.29 | 6.815 | 7.26 | 29.04 | +0.26 (+3.71%) | 789,461 |
| 21 Oct 2009 | USD | 6.94 | 7.19 | 6.82 | 7 | 28 | -0.08 (-1.13%) | 1,284,981 |
| 20 Oct 2009 | USD | 7.15 | 7.2 | 6.9 | 7.08 | 28.32 | -0.07 (-0.98%) | 830,282 |
| 19 Oct 2009 | USD | 7.04 | 7.19 | 7 | 7.15 | 28.6 | +0.18 (+2.58%) | 447,244 |
| 16 Oct 2009 | USD | 6.99 | 7.11 | 6.95 | 6.97 | 27.88 | -0.15 (-2.11%) | 617,411 |
| 15 Oct 2009 | USD | 7.15 | 7.2 | 7.0401 | 7.12 | 28.48 | -0.04 (-0.56%) | 693,657 |
| 14 Oct 2009 | USD | 6.83 | 7.21 | 6.78 | 7.16 | 28.64 | +0.38 (+5.60%) | 975,506 |
| 13 Oct 2009 | USD | 6.85 | 6.86 | 6.61 | 6.78 | 27.12 | -0.05 (-0.73%) | 528,448 |
| 12 Oct 2009 | USD | 6.85 | 6.92 | 6.73 | 6.83 | 27.32 | +0.01 (+0.15%) | 300,539 |
| 9 Oct 2009 | USD | 6.91 | 6.91 | 6.65 | 6.82 | 27.28 | -0.03 (-0.44%) | 512,204 |
| 8 Oct 2009 | USD | 6.9 | 7 | 6.8 | 6.85 | 27.4 | +0.03 (+0.44%) | 752,882 |
| 7 Oct 2009 | USD | 6.88 | 6.92 | 6.71 | 6.82 | 27.28 | -0.04 (-0.58%) | 613,877 |
| 6 Oct 2009 | USD | 7.09 | 7.2 | 6.77 | 6.86 | 27.44 | -0.18 (-2.56%) | 853,763 |
| 5 Oct 2009 | USD | 6.81 | 7.09 | 6.8 | 7.04 | 28.16 | +0.31 (+4.61%) | 858,283 |
| 2 Oct 2009 | USD | 6.65 | 7.03 | 6.57 | 6.73 | 26.92 | -0.09 (-1.32%) | 977,085 |
| 1 Oct 2009 | USD | 7.5 | 7.55 | 6.81 | 6.82 | 27.28 | -0.7 (-9.31%) | 1,494,194 |
| 30 Sep 2009 | USD | 7.87 | 7.94 | 7.17 | 7.52 | 30.08 | -0.34 (-4.33%) | 1,864,500 |
