| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 7.81 | 7.93 | 7.7 | 7.86 | 31.44 | +0.02 (+0.26%) | 1,007,563 |
| 28 Sep 2009 | USD | 7.47 | 7.85 | 7.43 | 7.84 | 31.36 | +0.33 (+4.39%) | 741,426 |
| 25 Sep 2009 | USD | 7.58 | 7.68 | 7.47 | 7.51 | 30.04 | -0.14 (-1.83%) | 895,083 |
| 24 Sep 2009 | USD | 7.93 | 7.93 | 7.54 | 7.65 | 30.6 | -0.22 (-2.80%) | 1,073,112 |
| 23 Sep 2009 | USD | 8.07 | 8.07 | 7.82 | 7.87 | 31.48 | -0.2 (-2.48%) | 1,059,664 |
| 22 Sep 2009 | USD | 7.69 | 8.13 | 7.67 | 8.07 | 32.28 | +0.42 (+5.49%) | 1,297,448 |
| 21 Sep 2009 | USD | 7.47 | 7.75 | 7.32 | 7.65 | 30.6 | +0.13 (+1.73%) | 1,099,961 |
| 18 Sep 2009 | USD | 7.5 | 7.685 | 7.3 | 7.52 | 30.08 | +0.02 (+0.27%) | 852,486 |
| 17 Sep 2009 | USD | 7.8 | 7.975 | 7.36 | 7.5 | 30 | -0.28 (-3.60%) | 1,093,248 |
| 16 Sep 2009 | USD | 7.48 | 7.78 | 7.48 | 7.78 | 31.12 | +0.29 (+3.87%) | 1,011,664 |
| 15 Sep 2009 | USD | 7.34 | 7.55 | 7.23 | 7.49 | 29.96 | +0.19 (+2.60%) | 1,367,977 |
| 14 Sep 2009 | USD | 6.77 | 7.3 | 6.75 | 7.3 | 29.2 | +0.36 (+5.19%) | 909,585 |
| 11 Sep 2009 | USD | 6.98 | 7.04 | 6.79 | 6.94 | 27.76 | -0.05 (-0.72%) | 798,812 |
| 10 Sep 2009 | USD | 6.82 | 7.03 | 6.67 | 6.99 | 27.96 | +0.16 (+2.34%) | 771,766 |
| 9 Sep 2009 | USD | 6.69 | 6.93 | 6.61 | 6.83 | 27.32 | +0.13 (+1.94%) | 724,464 |
| 8 Sep 2009 | USD | 6.65 | 6.78 | 6.53 | 6.7 | 26.8 | +0.12 (+1.82%) | 571,050 |
| 7 Sep 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 26.32 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 6.47 | 6.58 | 6.31 | 6.58 | 26.32 | +0.11 (+1.70%) | 486,117 |
| 3 Sep 2009 | USD | 6.3 | 6.5 | 6.25 | 6.47 | 25.88 | +0.19 (+3.03%) | 663,662 |
| 2 Sep 2009 | USD | 6.32 | 6.37 | 6.13 | 6.28 | 25.12 | -0.05 (-0.79%) | 1,186,627 |
| 1 Sep 2009 | USD | 6.48 | 6.541 | 6.31 | 6.33 | 25.32 | -0.15 (-2.31%) | 1,247,251 |
| 31 Aug 2009 | USD | 6.34 | 6.56 | 6.29 | 6.48 | 25.92 | -0.02 (-0.31%) | 1,296,631 |
| 28 Aug 2009 | USD | 6.5 | 6.52 | 6.32 | 6.5 | 26 | +0.05 (+0.78%) | 860,473 |
| 27 Aug 2009 | USD | 6.42 | 6.45 | 6.22 | 6.45 | 25.8 | +0.08 (+1.26%) | 676,398 |
| 26 Aug 2009 | USD | 6.36 | 6.45 | 6.205 | 6.37 | 25.48 | -0.02 (-0.31%) | 703,829 |
| 25 Aug 2009 | USD | 6.28 | 6.4 | 6.17 | 6.39 | 25.56 | +0.22 (+3.57%) | 814,575 |
| 24 Aug 2009 | USD | 6.23 | 6.27 | 6.11 | 6.17 | 24.68 | +0.05 (+0.82%) | 588,125 |
| 21 Aug 2009 | USD | 5.96 | 6.25 | 5.93 | 6.12 | 24.48 | +0.16 (+2.68%) | 833,983 |
| 20 Aug 2009 | USD | 5.72 | 5.98 | 5.6 | 5.96 | 23.84 | +0.31 (+5.49%) | 709,926 |
| 19 Aug 2009 | USD | 5.62 | 5.69 | 5.47 | 5.65 | 22.6 | -0.12 (-2.08%) | 730,688 |
