| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 5.6 | 5.8 | 5.51 | 5.77 | 23.08 | +0.26 (+4.72%) | 578,316 |
| 17 Aug 2009 | USD | 5.5 | 5.6 | 5.43 | 5.51 | 22.04 | -0.26 (-4.51%) | 791,134 |
| 14 Aug 2009 | USD | 5.75 | 5.81 | 5.59 | 5.77 | 23.08 | +0.02 (+0.35%) | 517,812 |
| 13 Aug 2009 | USD | 5.73 | 5.83 | 5.57 | 5.75 | 23 | +0.18 (+3.23%) | 496,951 |
| 12 Aug 2009 | USD | 5.37 | 5.69 | 5.37 | 5.57 | 22.28 | +0.18 (+3.34%) | 804,578 |
| 11 Aug 2009 | USD | 5.75 | 5.75 | 5.37 | 5.39 | 21.56 | -0.39 (-6.75%) | 778,669 |
| 10 Aug 2009 | USD | 5.76 | 5.85 | 5.6 | 5.78 | 23.12 | +0.03 (+0.52%) | 922,369 |
| 7 Aug 2009 | USD | 5.59 | 5.8 | 5.47 | 5.75 | 23 | +0.31 (+5.70%) | 803,298 |
| 6 Aug 2009 | USD | 5.63 | 5.78 | 5.41 | 5.44 | 21.76 | -0.1 (-1.81%) | 643,514 |
| 5 Aug 2009 | USD | 5.225 | 5.54 | 5.14 | 5.54 | 22.16 | +0.32 (+6.13%) | 772,137 |
| 4 Aug 2009 | USD | 4.9 | 5.29 | 4.86 | 5.22 | 20.88 | +0.25 (+5.03%) | 856,463 |
| 3 Aug 2009 | USD | 4.84 | 4.97 | 4.77 | 4.97 | 19.88 | +0.15 (+3.11%) | 1,031,484 |
| 31 Jul 2009 | USD | 4.62 | 4.82 | 4.6 | 4.82 | 19.28 | +0.16 (+3.43%) | 442,196 |
| 30 Jul 2009 | USD | 4.7 | 4.79 | 4.63 | 4.66 | 18.64 | +0.09 (+1.97%) | 813,603 |
| 29 Jul 2009 | USD | 4.65 | 4.73 | 4.57 | 4.57 | 18.28 | -0.17 (-3.59%) | 388,797 |
| 28 Jul 2009 | USD | 4.67 | 4.77 | 4.64 | 4.74 | 18.96 | -0.02 (-0.42%) | 548,133 |
| 27 Jul 2009 | USD | 4.59 | 4.78 | 4.5 | 4.76 | 19.04 | +0.16 (+3.48%) | 699,092 |
| 24 Jul 2009 | USD | 4.49 | 4.64 | 4.45 | 4.6 | 18.4 | +0.06 (+1.32%) | 535,014 |
| 23 Jul 2009 | USD | 4.43 | 4.62 | 4.35 | 4.54 | 18.16 | +0.16 (+3.65%) | 1,108,530 |
| 22 Jul 2009 | USD | 4.3 | 4.44 | 4.22 | 4.38 | 17.52 | -0.08 (-1.79%) | 921,790 |
| 21 Jul 2009 | USD | 4.41 | 4.46 | 4.31 | 4.46 | 17.84 | +0.07 (+1.59%) | 610,119 |
| 20 Jul 2009 | USD | 4.25 | 4.39 | 4.21 | 4.39 | 17.56 | +0.2 (+4.77%) | 813,046 |
| 17 Jul 2009 | USD | 4.26 | 4.28 | 4.18 | 4.19 | 16.76 | -0.07 (-1.64%) | 598,082 |
| 16 Jul 2009 | USD | 4.11 | 4.27 | 4.09 | 4.26 | 17.04 | +0.01 (+0.24%) | 745,473 |
| 15 Jul 2009 | USD | 4.2 | 4.32 | 4.18 | 4.25 | 17 | +0.1 (+2.41%) | 1,189,978 |
| 14 Jul 2009 | USD | 4.24 | 4.24 | 4.09 | 4.15 | 16.6 | -0.05 (-1.19%) | 773,693 |
| 13 Jul 2009 | USD | 4.11 | 4.25 | 4 | 4.2 | 16.8 | +0.17 (+4.22%) | 1,261,458 |
| 10 Jul 2009 | USD | 4.13 | 4.14 | 3.95 | 4.03 | 16.12 | -0.09 (-2.18%) | 487,728 |
| 9 Jul 2009 | USD | 4.16 | 4.2 | 4.08 | 4.12 | 16.48 | -0.02 (-0.48%) | 549,448 |
| 8 Jul 2009 | USD | 4.16 | 4.18 | 3.98 | 4.14 | 16.56 | +0.12 (+2.99%) | 874,258 |
