| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 4.21 | 4.24 | 4.02 | 4.02 | 16.08 | -0.19 (-4.51%) | 744,250 |
| 6 Jul 2009 | USD | 4.08 | 4.26 | 3.99 | 4.21 | 16.84 | +0.23 (+5.78%) | 944,352 |
| 3 Jul 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 15.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 4.17 | 4.26 | 3.98 | 3.98 | 15.92 | -0.34 (-7.87%) | 903,184 |
| 1 Jul 2009 | USD | 4.04 | 4.35 | 4.04 | 4.32 | 17.28 | +0.26 (+6.40%) | 550,335 |
| 30 Jun 2009 | USD | 4.27 | 4.27 | 4.06 | 4.06 | 16.24 | -0.15 (-3.56%) | 550,742 |
| 29 Jun 2009 | USD | 4.26 | 4.27 | 4.13 | 4.21 | 16.84 | -0.05 (-1.17%) | 492,518 |
| 26 Jun 2009 | USD | 4.18 | 4.26 | 4.05 | 4.26 | 17.04 | +0.09 (+2.16%) | 648,804 |
| 25 Jun 2009 | USD | 3.99 | 4.21 | 3.99 | 4.17 | 16.68 | +0.02 (+0.48%) | 605,513 |
| 24 Jun 2009 | USD | 4.02 | 4.17 | 4.02 | 4.15 | 16.6 | +0.13 (+3.23%) | 601,873 |
| 23 Jun 2009 | USD | 3.96 | 4.08 | 3.78 | 4.02 | 16.08 | +0.2 (+5.24%) | 917,961 |
| 22 Jun 2009 | USD | 4 | 4.1 | 3.82 | 3.82 | 15.28 | -0.25 (-6.14%) | 1,078,538 |
| 19 Jun 2009 | USD | 4.13 | 4.24 | 4.01 | 4.07 | 16.28 | -0.04 (-0.97%) | 794,295 |
| 18 Jun 2009 | USD | 4.25 | 4.27 | 4.051 | 4.11 | 16.44 | -0.03 (-0.72%) | 672,506 |
| 17 Jun 2009 | USD | 4.24 | 4.32 | 4.14 | 4.14 | 16.56 | -0.1 (-2.36%) | 685,403 |
| 16 Jun 2009 | USD | 4.45 | 4.49 | 4.22 | 4.24 | 16.96 | -0.12 (-2.75%) | 482,660 |
| 15 Jun 2009 | USD | 4.56 | 4.63 | 4.36 | 4.36 | 17.44 | -0.28 (-6.03%) | 796,858 |
| 12 Jun 2009 | USD | 4.55 | 4.69 | 4.45 | 4.64 | 18.56 | +0.17 (+3.80%) | 629,658 |
| 11 Jun 2009 | USD | 4.62 | 4.7 | 4.47 | 4.47 | 17.88 | -0.09 (-1.97%) | 546,140 |
| 10 Jun 2009 | USD | 4.74 | 4.81 | 4.45 | 4.56 | 18.24 | -0.13 (-2.77%) | 922,695 |
| 9 Jun 2009 | USD | 4.88 | 4.88 | 4.69 | 4.69 | 18.76 | -0.2 (-4.09%) | 873,225 |
| 8 Jun 2009 | USD | 5.02 | 5.05 | 4.76 | 4.89 | 19.56 | -0.1 (-2.00%) | 547,860 |
| 5 Jun 2009 | USD | 5.08 | 5.13 | 4.92 | 4.99 | 19.96 | -0.04 (-0.80%) | 926,979 |
| 4 Jun 2009 | USD | 4.7 | 5.03 | 4.7 | 5.03 | 20.12 | +0.25 (+5.23%) | 888,831 |
| 3 Jun 2009 | USD | 4.91 | 4.95 | 4.72 | 4.78 | 19.12 | -0.13 (-2.65%) | 505,931 |
| 2 Jun 2009 | USD | 4.83 | 4.99 | 4.76 | 4.91 | 19.64 | +0.06 (+1.24%) | 739,817 |
| 1 Jun 2009 | USD | 4.79 | 4.96 | 4.65 | 4.85 | 19.4 | +0.1 (+2.11%) | 1,240,566 |
| 29 May 2009 | USD | 4.42 | 4.75 | 4.36 | 4.75 | 19 | +0.25 (+5.56%) | 1,296,177 |
| 28 May 2009 | USD | 4.3 | 4.51 | 4.21 | 4.5 | 18 | +0.22 (+5.14%) | 883,427 |
| 27 May 2009 | USD | 4.48 | 4.58 | 4.27 | 4.28 | 17.12 | -0.2 (-4.46%) | 1,336,062 |
