| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 4.22 | 4.52 | 4.22 | 4.48 | 17.92 | +0.28 (+6.67%) | 1,386,905 |
| 25 May 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 4.32 | 4.43 | 4.15 | 4.2 | 16.8 | -0.17 (-3.89%) | 600,571 |
| 21 May 2009 | USD | 4.13 | 4.41 | 4 | 4.37 | 17.48 | +0.26 (+6.33%) | 1,371,171 |
| 20 May 2009 | USD | 4.21 | 4.44 | 4.11 | 4.11 | 16.44 | -0.09 (-2.14%) | 1,004,248 |
| 19 May 2009 | USD | 4.29 | 4.31 | 4.12 | 4.2 | 16.8 | -0.06 (-1.41%) | 860,955 |
| 18 May 2009 | USD | 3.92 | 4.33 | 3.92 | 4.26 | 17.04 | +0.35 (+8.95%) | 1,698,292 |
| 15 May 2009 | USD | 4.08 | 4.19 | 3.84 | 3.91 | 15.64 | -0.28 (-6.68%) | 1,085,915 |
| 14 May 2009 | USD | 4 | 4.21 | 3.9 | 4.19 | 16.76 | +0.16 (+3.97%) | 1,282,621 |
| 13 May 2009 | USD | 4.25 | 4.37 | 4 | 4.03 | 16.12 | -0.38 (-8.62%) | 1,390,034 |
| 12 May 2009 | USD | 4.54 | 4.9 | 4.22 | 4.41 | 17.64 | +0.1 (+2.32%) | 1,340,920 |
| 11 May 2009 | USD | 4.78 | 4.78 | 4.3 | 4.31 | 17.24 | -0.46 (-9.64%) | 912,809 |
| 8 May 2009 | USD | 4.44 | 4.79 | 4.29 | 4.77 | 19.08 | +0.5 (+11.71%) | 1,720,722 |
| 7 May 2009 | USD | 4.75 | 4.89 | 4.26 | 4.27 | 17.08 | -0.47 (-9.92%) | 1,780,059 |
| 6 May 2009 | USD | 4.43 | 4.74 | 4.41 | 4.74 | 18.96 | +0.29 (+6.52%) | 1,435,670 |
| 5 May 2009 | USD | 4.7 | 4.7 | 4.45 | 4.45 | 17.8 | -0.22 (-4.71%) | 1,133,893 |
| 4 May 2009 | USD | 4.4 | 4.72 | 4.29 | 4.67 | 18.68 | +0.35 (+8.10%) | 1,869,550 |
| 1 May 2009 | USD | 4.31 | 4.49 | 4.23 | 4.32 | 17.28 | +0.01 (+0.23%) | 1,206,755 |
| 30 Apr 2009 | USD | 4.5 | 4.5 | 4.26 | 4.31 | 17.24 | -0.06 (-1.37%) | 1,177,351 |
| 29 Apr 2009 | USD | 4.38 | 4.46 | 4.25 | 4.37 | 17.48 | +0.15 (+3.55%) | 1,521,977 |
| 28 Apr 2009 | USD | 4.01 | 4.4 | 3.97 | 4.22 | 16.88 | +0.16 (+3.94%) | 988,876 |
| 27 Apr 2009 | USD | 4.31 | 4.41 | 3.94 | 4.06 | 16.24 | -0.43 (-9.58%) | 1,657,839 |
| 24 Apr 2009 | USD | 4.21 | 4.56 | 4.12 | 4.49 | 17.96 | +0.21 (+4.91%) | 1,951,973 |
| 23 Apr 2009 | USD | 3.95 | 4.28 | 3.82 | 4.28 | 17.12 | +0.43 (+11.17%) | 1,804,738 |
| 22 Apr 2009 | USD | 4.18 | 4.28 | 3.85 | 3.85 | 15.4 | -0.33 (-7.89%) | 1,885,143 |
| 21 Apr 2009 | USD | 3.76 | 4.19 | 3.54 | 4.18 | 16.72 | +0.41 (+10.88%) | 2,434,343 |
| 20 Apr 2009 | USD | 4.22 | 4.4 | 3.77 | 3.77 | 15.08 | -0.63 (-14.32%) | 1,964,301 |
| 17 Apr 2009 | USD | 4.35 | 4.62 | 4.21 | 4.4 | 17.6 | -0.02 (-0.45%) | 1,654,122 |
| 16 Apr 2009 | USD | 4 | 4.59 | 3.9307 | 4.42 | 17.68 | +0.32 (+7.80%) | 1,954,687 |
| 15 Apr 2009 | USD | 3.65 | 4.1 | 3.6 | 4.1 | 16.4 | +0.48 (+13.26%) | 1,680,538 |
