| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 4.02 | 4.06 | 3.61 | 3.62 | 14.48 | -0.44 (-10.84%) | 2,028,171 |
| 13 Apr 2009 | USD | 3.95 | 4.17 | 3.77 | 4.06 | 16.24 | +0.06 (+1.50%) | 1,214,192 |
| 10 Apr 2009 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 3.73 | 4 | 3.61 | 4 | 16 | +0.49 (+13.96%) | 1,953,903 |
| 8 Apr 2009 | USD | 3.37 | 3.57 | 3.32 | 3.51 | 14.04 | +0.22 (+6.69%) | 1,052,476 |
| 7 Apr 2009 | USD | 3.58 | 3.63 | 3.29 | 3.29 | 13.16 | -0.35 (-9.62%) | 1,366,421 |
| 6 Apr 2009 | USD | 3.7 | 3.79 | 3.5 | 3.64 | 14.56 | -0.12 (-3.19%) | 1,098,748 |
| 3 Apr 2009 | USD | 3.42 | 3.76 | 3.28 | 3.76 | 15.04 | +0.31 (+8.99%) | 1,663,818 |
| 2 Apr 2009 | USD | 3.36 | 3.45 | 3.25 | 3.45 | 13.8 | +0.26 (+8.15%) | 1,733,689 |
| 1 Apr 2009 | USD | 3.14 | 3.34 | 3 | 3.19 | 12.76 | 0.0 (0.0%) | 1,316,924 |
| 31 Mar 2009 | USD | 3.09 | 3.19 | 2.93 | 3.19 | 12.76 | +0.25 (+8.50%) | 1,845,006 |
| 30 Mar 2009 | USD | 3.2 | 3.3 | 2.94 | 2.94 | 11.76 | -0.39 (-11.71%) | 1,532,477 |
| 27 Mar 2009 | USD | 3.45 | 3.55 | 3.21 | 3.33 | 13.32 | -0.28 (-7.76%) | 874,149 |
| 26 Mar 2009 | USD | 3.38 | 3.61 | 3.28 | 3.61 | 14.44 | +0.09 (+2.56%) | 1,215,435 |
| 25 Mar 2009 | USD | 3.66 | 3.66 | 3.05 | 3.52 | 14.08 | +0.13 (+3.83%) | 1,397,691 |
| 24 Mar 2009 | USD | 3.31 | 3.85 | 3.1 | 3.39 | 13.56 | -0.23 (-6.35%) | 1,855,204 |
| 23 Mar 2009 | USD | 3.25 | 3.69 | 3.03 | 3.62 | 14.48 | +0.71 (+24.40%) | 2,562,170 |
| 20 Mar 2009 | USD | 3.18 | 3.22 | 2.91 | 2.91 | 11.64 | -0.2 (-6.43%) | 1,284,604 |
| 19 Mar 2009 | USD | 3.54 | 3.58 | 3.11 | 3.11 | 12.44 | -0.43 (-12.15%) | 1,636,900 |
| 18 Mar 2009 | USD | 3.1 | 3.57 | 3.09 | 3.54 | 14.16 | +0.28 (+8.59%) | 1,636,555 |
| 17 Mar 2009 | USD | 2.93 | 3.26 | 2.86 | 3.26 | 13.04 | +0.44 (+15.60%) | 1,430,097 |
| 16 Mar 2009 | USD | 3.28 | 3.35 | 2.82 | 2.82 | 11.28 | -0.43 (-13.23%) | 1,457,886 |
| 13 Mar 2009 | USD | 3.42 | 3.42 | 3.06 | 3.25 | 13 | -0.12 (-3.56%) | 875,204 |
| 12 Mar 2009 | USD | 3.12 | 3.38 | 3.03 | 3.37 | 13.48 | +0.25 (+8.01%) | 1,726,707 |
| 11 Mar 2009 | USD | 3.26 | 3.42 | 3.04 | 3.12 | 12.48 | -0.15 (-4.59%) | 1,346,250 |
| 10 Mar 2009 | USD | 2.79 | 3.27 | 2.7 | 3.27 | 13.08 | +0.59 (+22.01%) | 2,179,081 |
| 9 Mar 2009 | USD | 2.6 | 2.78 | 2.5 | 2.68 | 10.72 | -0.04 (-1.47%) | 878,309 |
| 6 Mar 2009 | USD | 2.8 | 2.93 | 2.48 | 2.72 | 10.88 | -0.05 (-1.81%) | 1,633,736 |
| 5 Mar 2009 | USD | 2.96 | 3.29 | 2.75 | 2.77 | 11.08 | -0.43 (-13.44%) | 1,639,808 |
| 4 Mar 2009 | USD | 3.29 | 3.29 | 3.03 | 3.2 | 12.8 | +0.09 (+2.89%) | 1,106,952 |
