| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 3.08 | 3.28 | 2.97 | 3.11 | 12.44 | +0.06 (+1.97%) | 1,111,804 |
| 2 Mar 2009 | USD | 3.04 | 3.28 | 3.01 | 3.05 | 12.2 | -0.18 (-5.57%) | 1,392,039 |
| 27 Feb 2009 | USD | 3.5 | 3.75 | 3.22 | 3.23 | 12.92 | -0.4 (-11.02%) | 1,168,273 |
| 26 Feb 2009 | USD | 3.6 | 3.98 | 3.53 | 3.63 | 14.52 | -0.03 (-0.82%) | 1,187,559 |
| 25 Feb 2009 | USD | 3.61 | 3.85 | 3.46 | 3.66 | 14.64 | -0.07 (-1.88%) | 1,110,464 |
| 24 Feb 2009 | USD | 3.3 | 3.75 | 3.3 | 3.73 | 14.92 | +0.45 (+13.72%) | 1,719,647 |
| 23 Feb 2009 | USD | 3.71 | 3.8 | 3.24 | 3.28 | 13.12 | -0.3 (-8.38%) | 1,398,238 |
| 20 Feb 2009 | USD | 3.09 | 3.61 | 3.02 | 3.58 | 14.32 | +0.4 (+12.58%) | 1,411,876 |
| 19 Feb 2009 | USD | 3.62 | 3.62 | 3.1 | 3.18 | 12.72 | -0.31 (-8.88%) | 1,012,922 |
| 18 Feb 2009 | USD | 3.5 | 3.62 | 3.38 | 3.49 | 13.96 | +0.07 (+2.05%) | 945,499 |
| 17 Feb 2009 | USD | 3.95 | 3.95 | 3.4 | 3.42 | 13.68 | -0.41 (-10.70%) | 1,278,280 |
| 16 Feb 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4 | 4.09 | 3.8 | 3.83 | 15.32 | -0.21 (-5.20%) | 1,235,935 |
| 12 Feb 2009 | USD | 3.84 | 4.04 | 3.63 | 4.04 | 16.16 | +0.05 (+1.25%) | 1,215,965 |
| 11 Feb 2009 | USD | 3.81 | 3.99 | 3.7 | 3.99 | 15.96 | +0.25 (+6.68%) | 932,552 |
| 10 Feb 2009 | USD | 4.07 | 4.19 | 3.7 | 3.74 | 14.96 | -0.4 (-9.66%) | 1,544,170 |
| 9 Feb 2009 | USD | 3.99 | 4.18 | 3.87 | 4.14 | 16.56 | +0.1 (+2.48%) | 673,797 |
| 6 Feb 2009 | USD | 3.64 | 4.08 | 3.61 | 4.04 | 16.16 | +0.37 (+10.08%) | 1,187,400 |
| 5 Feb 2009 | USD | 3.62 | 3.78 | 3.45 | 3.67 | 14.68 | +0.06 (+1.66%) | 766,355 |
| 4 Feb 2009 | USD | 3.6 | 3.74 | 3.52 | 3.61 | 14.44 | +0.01 (+0.28%) | 794,449 |
| 3 Feb 2009 | USD | 3.55 | 3.72 | 3.38 | 3.6 | 14.4 | +0.09 (+2.56%) | 1,041,090 |
| 2 Feb 2009 | USD | 3.23 | 3.54 | 3.1 | 3.51 | 14.04 | +0.33 (+10.38%) | 983,341 |
| 30 Jan 2009 | USD | 3.38 | 3.49 | 3.15 | 3.18 | 12.72 | -0.16 (-4.79%) | 1,159,474 |
| 29 Jan 2009 | USD | 3.7 | 3.71 | 3.33 | 3.34 | 13.36 | -0.49 (-12.79%) | 1,316,758 |
| 28 Jan 2009 | USD | 3.56 | 3.83 | 3.52 | 3.83 | 15.32 | +0.3 (+8.50%) | 1,352,009 |
| 27 Jan 2009 | USD | 3.35 | 3.55 | 3.35 | 3.53 | 14.12 | +0.07 (+2.02%) | 528,392 |
| 26 Jan 2009 | USD | 3.35 | 3.5 | 3.26 | 3.46 | 13.84 | +0.11 (+3.28%) | 815,737 |
| 23 Jan 2009 | USD | 3.11 | 3.42 | 2.96 | 3.35 | 13.4 | +0.24 (+7.72%) | 862,672 |
| 22 Jan 2009 | USD | 3.21 | 3.38 | 3.06 | 3.11 | 12.44 | -0.17 (-5.18%) | 1,057,537 |
| 21 Jan 2009 | USD | 2.85 | 3.41 | 2.82 | 3.28 | 13.12 | +0.49 (+17.56%) | 1,609,959 |
