| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 3.03 | 3.2 | 2.91 | 2.95 | 11.8 | +0.06 (+2.08%) | 1,594,507 |
| 27 Oct 2008 | USD | 3.09 | 3.22 | 2.89 | 2.89 | 11.56 | -0.15 (-4.93%) | 752,935 |
| 24 Oct 2008 | USD | 2.84 | 3.27 | 2.84 | 3.04 | 12.16 | -0.28 (-8.43%) | 912,457 |
| 23 Oct 2008 | USD | 3.57 | 3.81 | 3.13 | 3.32 | 13.28 | -0.16 (-4.60%) | 1,221,574 |
| 22 Oct 2008 | USD | 3.76 | 3.85 | 3.48 | 3.48 | 13.92 | -0.31 (-8.18%) | 935,612 |
| 21 Oct 2008 | USD | 3.94 | 3.95 | 3.73 | 3.79 | 15.16 | -0.26 (-6.42%) | 661,773 |
| 20 Oct 2008 | USD | 4.01 | 4.2 | 3.99 | 4.05 | 16.2 | +0.07 (+1.76%) | 1,377,950 |
| 17 Oct 2008 | USD | 4.11 | 4.11 | 3.92 | 3.98 | 15.92 | +0.01 (+0.25%) | 1,231,081 |
| 16 Oct 2008 | USD | 4.1 | 4.22 | 3.83 | 3.97 | 15.88 | -0.11 (-2.70%) | 1,221,009 |
| 15 Oct 2008 | USD | 4.6 | 4.71 | 3.85 | 4.08 | 16.32 | -0.55 (-11.88%) | 892,946 |
| 14 Oct 2008 | USD | 5.17 | 5.17 | 4.38 | 4.63 | 18.52 | -0.27 (-5.51%) | 963,442 |
| 13 Oct 2008 | USD | 4.94 | 4.99 | 4.5 | 4.9 | 19.6 | +0.31 (+6.75%) | 908,560 |
| 10 Oct 2008 | USD | 3.99 | 5.25 | 3.78 | 4.59 | 18.36 | +0.56 (+13.90%) | 2,095,737 |
| 9 Oct 2008 | USD | 5.04 | 5.09 | 4.03 | 4.03 | 16.12 | -0.82 (-16.91%) | 1,124,504 |
| 8 Oct 2008 | USD | 4.97 | 5.24 | 4.51 | 4.85 | 19.4 | -0.19 (-3.77%) | 1,310,751 |
| 7 Oct 2008 | USD | 5.71 | 5.82 | 5.04 | 5.04 | 20.16 | -0.5 (-9.03%) | 1,012,633 |
| 6 Oct 2008 | USD | 5.74 | 5.89 | 5.3 | 5.54 | 22.16 | -0.46 (-7.67%) | 1,735,125 |
| 3 Oct 2008 | USD | 6.68 | 6.68 | 6 | 6 | 24 | -0.48 (-7.41%) | 652,983 |
| 2 Oct 2008 | USD | 6.72 | 6.98 | 6.42 | 6.48 | 25.92 | -0.35 (-5.12%) | 730,619 |
| 1 Oct 2008 | USD | 6.94 | 6.94 | 6.69 | 6.83 | 27.32 | -0.06 (-0.87%) | 391,253 |
| 30 Sep 2008 | USD | 6.99 | 7.15 | 6.78 | 6.89 | 27.56 | +0.12 (+1.77%) | 857,348 |
| 29 Sep 2008 | USD | 7 | 7.22 | 6.66 | 6.77 | 27.08 | -0.54 (-7.39%) | 676,672 |
| 26 Sep 2008 | USD | 7.05 | 7.38 | 6.92 | 7.31 | 29.24 | +0.11 (+1.53%) | 630,946 |
| 25 Sep 2008 | USD | 7.05 | 7.25 | 6.96 | 7.2 | 28.8 | +0.1 (+1.41%) | 715,415 |
| 24 Sep 2008 | USD | 7.31 | 7.32 | 7.03 | 7.1 | 28.4 | -0.21 (-2.87%) | 649,751 |
| 23 Sep 2008 | USD | 7.17 | 7.44 | 7.14 | 7.31 | 29.24 | +0.17 (+2.38%) | 627,771 |
| 22 Sep 2008 | USD | 7.85 | 7.85 | 7.02 | 7.14 | 28.56 | -0.86 (-10.75%) | 689,797 |
| 19 Sep 2008 | USD | 7.92 | 8.33 | 7.68 | 8 | 32 | -0.29 (-3.50%) | 1,015,071 |
| 18 Sep 2008 | USD | 7.5 | 8.31 | 7.36 | 8.29 | 33.16 | +0.61 (+7.94%) | 1,608,527 |
| 17 Sep 2008 | USD | 7.69 | 7.92 | 7.47 | 7.68 | 30.72 | -0.02 (-0.26%) | 1,312,197 |
