| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 7.41 | 7.71 | 7.34 | 7.7 | 30.8 | +0.35 (+4.76%) | 1,016,613 |
| 15 Sep 2008 | USD | 7.65 | 8.01 | 7.35 | 7.35 | 29.4 | -0.64 (-8.01%) | 930,151 |
| 12 Sep 2008 | USD | 7.61 | 8.01 | 7.61 | 7.99 | 31.96 | +0.24 (+3.10%) | 710,629 |
| 11 Sep 2008 | USD | 7.5 | 7.81 | 7.48 | 7.75 | 31 | +0.08 (+1.04%) | 674,919 |
| 10 Sep 2008 | USD | 7.53 | 7.75 | 7.51 | 7.67 | 30.68 | +0.08 (+1.05%) | 377,861 |
| 9 Sep 2008 | USD | 7.86 | 7.86 | 7.4 | 7.59 | 30.36 | -0.27 (-3.44%) | 1,053,707 |
| 8 Sep 2008 | USD | 7.67 | 7.86 | 7.64 | 7.86 | 31.44 | +0.3 (+3.97%) | 774,164 |
| 5 Sep 2008 | USD | 7.54 | 7.56 | 7.38 | 7.56 | 30.24 | -0.02 (-0.26%) | 446,458 |
| 4 Sep 2008 | USD | 7.67 | 7.74 | 7.54 | 7.58 | 30.32 | -0.14 (-1.81%) | 649,895 |
| 3 Sep 2008 | USD | 7.64 | 7.72 | 7.5 | 7.72 | 30.88 | +0.12 (+1.58%) | 601,336 |
| 2 Sep 2008 | USD | 7.67 | 7.69 | 7.38 | 7.6 | 30.4 | +0.02 (+0.26%) | 405,985 |
| 1 Sep 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 7.58 | 7.64 | 7.5 | 7.58 | 30.32 | -0.08 (-1.04%) | 373,444 |
| 28 Aug 2008 | USD | 7.55 | 7.66 | 7.48 | 7.66 | 30.64 | +0.14 (+1.86%) | 383,202 |
| 27 Aug 2008 | USD | 7.41 | 7.52 | 7.38 | 7.52 | 30.08 | +0.11 (+1.48%) | 210,538 |
| 26 Aug 2008 | USD | 7.45 | 7.56 | 7.27 | 7.41 | 29.64 | +0.01 (+0.14%) | 410,916 |
| 25 Aug 2008 | USD | 7.48 | 7.54 | 7.4 | 7.4 | 29.6 | -0.16 (-2.12%) | 450,706 |
| 22 Aug 2008 | USD | 7.3 | 7.6 | 7.25 | 7.56 | 30.24 | +0.32 (+4.42%) | 496,128 |
| 21 Aug 2008 | USD | 7.25 | 7.36 | 7.22 | 7.24 | 28.96 | -0.11 (-1.50%) | 311,976 |
| 20 Aug 2008 | USD | 7.4 | 7.46 | 7.22 | 7.35 | 29.4 | +0.03 (+0.41%) | 511,175 |
| 19 Aug 2008 | USD | 7.43 | 7.43 | 7.25 | 7.32 | 29.28 | -0.12 (-1.61%) | 436,660 |
| 18 Aug 2008 | USD | 7.62 | 7.62 | 7.39 | 7.44 | 29.76 | -0.14 (-1.85%) | 393,574 |
| 15 Aug 2008 | USD | 7.6 | 7.63 | 6.8 | 7.58 | 30.32 | -0.03 (-0.39%) | 291,144 |
| 14 Aug 2008 | USD | 7.31 | 7.62 | 7.3 | 7.61 | 30.44 | +0.14 (+1.87%) | 324,410 |
| 13 Aug 2008 | USD | 7.63 | 7.63 | 7.45 | 7.47 | 29.88 | -0.15 (-1.97%) | 457,946 |
| 12 Aug 2008 | USD | 7.81 | 7.81 | 7.55 | 7.62 | 30.48 | -0.16 (-2.06%) | 386,941 |
| 11 Aug 2008 | USD | 7.62 | 7.85 | 7.62 | 7.78 | 31.12 | 0.0 (0.0%) | 458,709 |
| 8 Aug 2008 | USD | 7.54 | 7.82 | 7.54 | 7.78 | 31.12 | +0.26 (+3.46%) | 486,234 |
| 7 Aug 2008 | USD | 7.52 | 7.68 | 7.36 | 7.52 | 30.08 | -0.07 (-0.92%) | 722,886 |
| 6 Aug 2008 | USD | 7.52 | 7.68 | 7.43 | 7.59 | 30.36 | +0.1 (+1.34%) | 589,674 |
